Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.30	50.42	50.13	50.14	23,174	-0.28(-0.56%)
Nov 26, 2014	50.18	50.42	50.42	50.42	12,500	+0.11(+0.22%)
Nov 25, 2014	50.43	50.48	50.26	50.31	17,459	-0.10(-0.21%)
Nov 24, 2014	50.70	50.70	50.31	50.41	19,432	+0.07(+0.15%)
Nov 21, 2014	50.53	50.53	50.30	50.34	20,962	+0.06(+0.12%)
Nov 20, 2014	50.40	50.49	50.04	50.28	23,891	+0.05(+0.10%)
Nov 19, 2014	49.95	50.37	49.95	50.23	23,797	-0.18(-0.36%)
Nov 18, 2014	49.97	50.41	49.84	50.41	14,979	+0.46(+0.92%)
Nov 17, 2014	50.19	50.46	49.86	49.95	16,483	-0.17(-0.34%)
Nov 14, 2014	49.98	50.22	49.95	50.12	16,554	+0.14(+0.28%)
Nov 13, 2014	50.17	50.24	49.59	49.98	53,394	-0.10(-0.20%)
Nov 12, 2014	50.10	50.27	50.08	50.08	16,175	-0.14(-0.28%)
Nov 11, 2014	50.16	50.44	50.16	50.22	15,360	-0.02(-0.04%)
Nov 10, 2014	50.44	50.44	50.17	50.24	42,245	-0.05(-0.10%)
Nov 07, 2014	50.65	50.68	50.27	50.29	147,211	-0.21(-0.42%)
Nov 06, 2014	50.77	50.77	50.49	50.50	32,104	-0.13(-0.26%)
Nov 05, 2014	50.91	50.91	50.49	50.63	15,270	-0.02(-0.04%)
Nov 04, 2014	50.96	50.99	50.63	50.65	145,377	-0.54(-1.05%)
Nov 03, 2014	51.20	51.20	50.95	51.19	22,060	-0.06(-0.12%)
Oct 31, 2014	52.88	52.88	51.20	51.25	17,646	-0.04(-0.08%)
Oct 30, 2014	50.74	51.36	50.74	51.29	15,321	+0.18(+0.35%)
Oct 29, 2014	51.35	51.35	50.99	51.11	18,595	+0.03(+0.06%)
Oct 28, 2014	50.66	51.08	50.66	51.08	100,628	+0.50(+0.99%)
Oct 27, 2014	50.15	50.63	50.48	50.58	14,562	+0.10(+0.20%)
Oct 24, 2014	50.38	50.66	50.38	50.48	14,410	+0.10(+0.20%)
Oct 23, 2014	50.45	50.53	50.38	50.38	18,610	-0.03(-0.06%)
Oct 22, 2014	50.43	50.50	50.05	50.41	34,154	+0.17(+0.34%)
Oct 21, 2014	50.43	50.43	50.15	50.24	17,608	+0.01(+0.02%)
Oct 20, 2014	50.29	50.39	50.10	50.23	12,070	+0.18(+0.36%)
Oct 17, 2014	49.95	50.27	49.64	50.05	16,679	+0.43(+0.87%)
Oct 16, 2014	49.53	49.65	49.36	49.62	22,385	-0.20(-0.40%)
Oct 15, 2014	49.84	50.10	49.59	49.82	30,573	-0.40(-0.80%)
Oct 14, 2014	50.15	50.46	50.10	50.22	10,011	+0.02(+0.04%)
Oct 13, 2014	50.17	50.35	49.98	50.20	7,002	-0.09(-0.18%)
Oct 10, 2014	50.28	50.36	50.16	50.29	8,521	-0.22(-0.44%)
Oct 09, 2014	50.57	50.65	50.42	50.51	22,888	-0.04(-0.07%)
Oct 08, 2014	50.37	50.65	50.34	50.55	14,580	+0.20(+0.40%)
Oct 07, 2014	50.32	50.47	49.91	50.35	68,409	-0.12(-0.24%)
Oct 06, 2014	50.49	50.54	50.31	50.47	8,006	-0.02(-0.04%)
Oct 03, 2014	50.59	50.75	50.22	50.49	13,222	+0.09(+0.18%)
Oct 02, 2014	50.55	50.55	50.33	50.40	12,198	-0.06(-0.12%)
Oct 01, 2014	50.65	50.65	50.01	50.46	24,688	-0.26(-0.51%)
Sep 30, 2014	51.01	51.01	50.67	50.72	21,367	-0.23(-0.44%)
Sep 29, 2014	51.04	51.89	50.88	50.95	39,672	-0.31(-0.61%)
Sep 26, 2014	51.38	51.64	51.17	51.26	9,470	-0.01(-0.02%)
Sep 25, 2014	51.39	51.39	51.04	51.27	10,909	-0.13(-0.25%)
Sep 24, 2014	51.12	51.56	51.12	51.40	11,396	+0.32(+0.63%)
Sep 23, 2014	51.11	51.54	50.91	51.08	19,547	-0.12(-0.23%)
Sep 22, 2014	51.20	51.44	51.02	51.20	49,581	+0.30(+0.59%)
Sep 19, 2014	51.06	51.08	50.63	50.90	17,747	+0.12(+0.24%)
Sep 18, 2014	51.00	51.00	50.73	50.78	12,838	-0.26(-0.51%)
Sep 17, 2014	51.00	51.15	50.91	51.04	8,305	-0.16(-0.31%)
Sep 16, 2014	51.43	51.43	51.11	51.20	11,677	-0.06(-0.12%)
Sep 15, 2014	51.29	51.42	51.15	51.26	63,137	-0.29(-0.56%)
Sep 12, 2014	51.70	51.73	51.38	51.55	11,158	-0.01(-0.02%)
Sep 11, 2014	51.47	51.70	51.47	51.56	13,775	+0.20(+0.39%)
Sep 10, 2014	52.02	52.02	51.33	51.36	11,534	-0.12(-0.23%)
Sep 09, 2014	52.09	52.09	51.40	51.48	8,041	+0.03(+0.06%)
Sep 08, 2014	51.44	51.82	51.41	51.45	31,964	-0.50(-0.96%)
Sep 05, 2014	52.03	52.22	51.91	51.95	6,877	+0.04(+0.08%)
Sep 04, 2014	52.29	52.08	51.91	51.91	40,917	-0.17(-0.33%)
Sep 03, 2014	51.83	52.27	51.63	52.08	22,918	+0.11(+0.21%)
Sep 02, 2014	52.61	52.61	51.97	51.97	15,814	-0.49(-0.93%)
Aug 29, 2014	52.45	52.46	52.46	52.46	23,200	-0.16(-0.30%)
Aug 28, 2014	52.15	52.63	52.15	52.62	9,740	-0.13(-0.24%)
Aug 27, 2014	52.80	52.80	52.46	52.75	11,404	+0.19(+0.36%)
Aug 26, 2014	52.48	52.65	52.31	52.56	21,268	+0.16(+0.31%)
Aug 25, 2014	52.46	52.46	52.10	52.40	6,423	-0.06(-0.11%)
Aug 22, 2014	52.49	52.50	52.19	52.46	7,719	+0.05(+0.10%)
Aug 21, 2014	52.65	52.48	52.48	52.41	8,819	-0.07(-0.13%)
Aug 20, 2014	52.51	52.51	52.20	52.48	11,358	-0.14(-0.27%)
Aug 19, 2014	52.63	52.72	52.40	52.62	17,992	+0.01(+0.02%)
Aug 18, 2014	52.57	52.61	52.18	52.61	18,950	+0.10(+0.19%)
Aug 15, 2014	52.60	52.60	52.29	52.51	11,878	+0.13(+0.25%)
Aug 14, 2014	52.20	52.38	52.06	52.38	21,356	+0.37(+0.71%)
Aug 13, 2014	52.04	52.14	52.07	52.01	11,935	-0.06(-0.12%)
Aug 12, 2014	52.21	52.21	51.85	52.07	12,225	+0.02(+0.04%)
Aug 11, 2014	52.15	52.15	51.92	52.05	11,793	+0.13(+0.25%)
Aug 08, 2014	52.07	52.07	51.76	51.92	8,482	+0.03(+0.06%)
Aug 07, 2014	51.70	52.07	51.70	51.89	23,533	+0.23(+0.45%)
Aug 06, 2014	51.74	51.96	51.49	51.66	26,395	-0.24(-0.46%)
Aug 05, 2014	51.91	52.39	51.81	51.90	13,165	-0.23(-0.44%)
Aug 04, 2014	52.70	52.70	51.99	52.13	29,351	-0.22(-0.42%)
Aug 01, 2014	52.37	52.77	52.00	52.35	14,166	-0.48(-0.91%)
Jul 31, 2014	53.12	53.49	52.79	52.83	103,955	-0.34(-0.64%)
Jul 30, 2014	53.17	53.34	53.17	53.17	11,869	+0.21(+0.40%)
Jul 29, 2014	53.03	53.53	52.95	52.96	12,788	-0.28(-0.53%)
Jul 28, 2014	53.38	53.57	53.14	53.24	10,868	-0.14(-0.26%)
Jul 25, 2014	53.60	53.82	53.37	53.38	8,206	-0.13(-0.24%)
Jul 24, 2014	53.76	53.76	53.30	53.51	14,662	+0.22(+0.41%)
Jul 23, 2014	53.21	53.41	53.21	53.29	27,223	+0.14(+0.26%)
Jul 22, 2014	53.14	53.19	53.06	53.15	92,173	+0.02(+0.03%)
Jul 21, 2014	53.21	53.23	53.10	53.13	13,179	+0.08(+0.16%)
Jul 18, 2014	53.03	53.18	53.03	53.05	10,427	+0.02(+0.04%)
Jul 17, 2014	53.22	53.22	53.02	53.03	13,432	-0.14(-0.26%)
Jul 16, 2014	53.20	53.40	53.11	53.17	11,272	-0.14(-0.26%)
Jul 15, 2014	53.24	53.45	53.11	53.31	17,354	+0.06(+0.11%)
Jul 14, 2014	53.24	53.33	53.21	53.25	15,542	+0.01(+0.02%)
Jul 11, 2014	53.05	53.38	53.05	53.24	20,058	+0.04(+0.08%)
Jul 10, 2014	53.16	53.52	53.06	53.20	14,017	-0.12(-0.23%)
Jul 09, 2014	53.24	53.34	53.24	53.32	11,577	+0.20(+0.38%)
Jul 08, 2014	53.00	53.20	52.87	53.12	16,058	+0.19(+0.36%)
Jul 07, 2014	52.74	53.03	52.74	52.93	11,758	+0.10(+0.19%)
Jul 03, 2014	53.06	52.83	52.83	52.83	31,900	+0.01(+0.02%)
Jul 02, 2014	52.69	53.11	52.69	52.82	22,861	+0.01(+0.02%)
Jul 01, 2014	52.73	52.93	52.73	52.81	20,636	-0.24(-0.45%)
Jun 30, 2014	52.96	53.41	52.96	53.05	10,576	-0.16(-0.30%)
Jun 27, 2014	53.30	53.35	53.02	53.21	19,694	-0.03(-0.06%)
Jun 26, 2014	53.19	53.29	52.82	53.24	10,315	+0.03(+0.06%)
Jun 25, 2014	53.32	53.32	53.07	53.21	10,771	+0.05(+0.09%)
Jun 24, 2014	53.04	53.46	53.01	53.16	17,337	+0.22(+0.42%)
Jun 23, 2014	52.84	53.11	52.84	52.94	26,374	-0.11(-0.21%)
Jun 20, 2014	52.90	53.07	52.84	53.05	39,235	+0.17(+0.32%)
Jun 19, 2014	52.88	52.96	52.73	52.88	17,573	+0.08(+0.15%)
Jun 18, 2014	52.57	52.80	52.37	52.80	10,216	+0.29(+0.55%)
Jun 17, 2014	52.52	52.97	52.43	52.51	19,360	-0.04(-0.08%)
Jun 16, 2014	53.05	53.05	52.51	52.55	30,633	-0.29(-0.55%)
Jun 13, 2014	52.98	52.98	52.75	52.84	23,055	-0.04(-0.08%)
Jun 12, 2014	52.76	53.33	52.75	52.88	18,432	+0.05(+0.09%)
Jun 11, 2014	52.91	53.00	52.65	52.83	39,455	-0.22(-0.41%)
Jun 10, 2014	53.55	53.55	53.00	53.05	18,877	+0.25(+0.47%)
Jun 06, 2014	52.83	53.00	52.75	52.80	13,063	+0.28(+0.53%)
Jun 05, 2014	52.71	52.71	52.27	52.52	20,033	+0.16(+0.31%)
Jun 04, 2014	52.41	52.73	52.10	52.36	19,532	+0.00(+0.00%)
Jun 03, 2014	52.51	52.62	52.20	52.36	12,550	-0.15(-0.29%)
Jun 02, 2014	52.50	52.71	52.29	52.51	14,425	-0.28(-0.53%)
May 30, 2014	53.00	53.00	52.50	52.79	106,895	-0.07(-0.13%)
May 29, 2014	52.30	52.87	52.30	52.86	12,170	+0.15(+0.28%)
May 28, 2014	52.15	52.74	52.15	52.71	25,691	+0.26(+0.49%)
May 27, 2014	52.77	52.77	52.15	52.45	17,881	+0.02(+0.03%)
May 23, 2014	52.36	52.44	52.44	52.44	10,100	+0.50(+0.96%)
May 22, 2014	52.38	52.38	51.94	51.94	10,218	-0.21(-0.40%)
May 21, 2014	51.81	52.22	51.79	52.15	16,093	-0.04(-0.08%)
May 20, 2014	52.29	52.29	51.86	52.19	13,380	-0.02(-0.04%)
May 19, 2014	52.25	52.25	51.94	52.21	21,965	+0.03(+0.06%)
May 16, 2014	52.12	52.23	51.84	52.18	13,321	+0.00(+0.00%)
May 15, 2014	51.92	52.32	51.91	52.18	19,356	+0.25(+0.48%)
May 14, 2014	52.28	52.28	51.85	51.93	10,604	-0.19(-0.36%)
May 13, 2014	52.02	52.25	51.63	52.12	15,635	+0.22(+0.42%)
May 12, 2014	52.13	53.49	51.90	51.90	59,826	-0.08(-0.15%)
May 09, 2014	52.38	52.38	51.71	51.98	13,689	-0.05(-0.10%)
May 08, 2014	51.87	52.11	51.84	52.03	12,949	+0.19(+0.37%)
May 07, 2014	51.84	51.84	51.35	51.84	12,683	+0.25(+0.48%)
May 06, 2014	51.72	51.74	51.51	51.59	35,599	+0.23(+0.45%)
May 05, 2014	51.45	51.49	51.09	51.36	10,772	-0.07(-0.14%)
May 02, 2014	51.30	51.56	51.16	51.43	10,785	+0.11(+0.21%)
May 01, 2014	51.45	51.54	51.13	51.32	15,533	-0.18(-0.35%)
Apr 30, 2014	51.52	51.73	51.15	51.50	12,693	+0.04(+0.08%)
Apr 29, 2014	50.96	51.47	50.96	51.46	13,882	+0.29(+0.57%)
Apr 28, 2014	51.04	51.19	50.73	51.17	50,144	+0.14(+0.27%)
Apr 25, 2014	51.59	51.59	51.03	51.03	8,933	-0.30(-0.58%)
Apr 24, 2014	51.61	51.61	51.33	51.33	27,079	-0.09(-0.18%)
Apr 23, 2014	51.05	51.58	51.05	51.42	46,945	-0.06(-0.12%)
Apr 22, 2014	51.50	51.50	51.31	51.48	17,870	+0.14(+0.27%)
Apr 21, 2014	51.45	51.45	51.25	51.34	10,053	-0.01(-0.02%)
Apr 17, 2014	51.39	51.35	51.35	51.35	14,500	+0.08(+0.16%)
Apr 16, 2014	50.82	51.27	50.82	51.27	98,553	+0.42(+0.83%)
Apr 15, 2014	51.04	51.10	50.83	50.85	10,587	-0.07(-0.14%)
Apr 14, 2014	51.12	51.12	50.86	50.92	11,727	-0.14(-0.27%)
Apr 11, 2014	51.60	51.60	51.01	51.06	14,522	-0.08(-0.16%)
Apr 10, 2014	51.20	51.45	51.13	51.14	16,960	+0.21(+0.42%)
Apr 09, 2014	50.92	51.02	50.84	50.93	19,870	+0.11(+0.22%)
Apr 08, 2014	51.16	51.16	50.58	50.82	21,610	+0.32(+0.62%)
Apr 07, 2014	50.66	50.66	50.43	50.50	17,172	+0.16(+0.32%)
Apr 04, 2014	50.76	50.84	50.32	50.34	97,700	-0.06(-0.12%)
Apr 03, 2014	50.12	50.41	50.12	50.40	16,121	+0.09(+0.18%)
Apr 02, 2014	50.80	50.80	50.26	50.31	21,965	+0.05(+0.10%)
Apr 01, 2014	50.29	50.31	50.22	50.26	20,358	-0.14(-0.28%)
Mar 31, 2014	50.80	50.80	50.40	50.40	13,645	+0.07(+0.14%)
Mar 28, 2014	50.98	50.98	50.29	50.33	12,550	-0.04(-0.08%)
Mar 27, 2014	50.20	50.37	50.16	50.37	13,377	+0.39(+0.78%)
Mar 26, 2014	49.41	50.21	49.41	49.98	22,112	+0.23(+0.46%)
Mar 25, 2014	49.72	49.93	49.72	49.75	26,399	+0.12(+0.24%)
Mar 24, 2014	49.01	49.74	49.01	49.63	25,073	+0.16(+0.32%)
Mar 21, 2014	49.50	49.50	49.05	49.47	13,119	+0.12(+0.24%)
Mar 20, 2014	49.40	49.51	49.08	49.35	31,620	-0.06(-0.12%)
Mar 19, 2014	49.43	49.55	49.39	49.41	13,214	-0.02(-0.05%)
Mar 18, 2014	49.42	49.45	48.98	49.43	14,230	+0.09(+0.18%)
Mar 17, 2014	49.25	49.37	48.97	49.34	21,107	+0.17(+0.35%)
Mar 14, 2014	49.08	49.50	49.02	49.17	16,282	+0.01(+0.02%)
Mar 13, 2014	49.13	49.35	49.13	49.16	16,660	-0.07(-0.14%)
Mar 12, 2014	49.30	49.47	49.08	49.23	50,161	-0.19(-0.38%)
Mar 11, 2014	49.30	49.58	49.11	49.42	16,399	+0.01(+0.02%)
Mar 10, 2014	49.91	49.91	49.37	49.41	12,369	-0.11(-0.22%)
Mar 07, 2014	49.67	49.69	49.45	49.52	13,794	-0.16(-0.32%)
Mar 06, 2014	49.52	49.76	48.97	49.68	12,137	-0.41(-0.82%)
Mar 05, 2014	49.80	50.09	49.28	50.09	9,029	+0.54(+1.09%)
Mar 04, 2014	49.80	49.80	49.45	49.55	25,635	+0.23(+0.47%)
Mar 03, 2014	49.29	49.83	49.16	49.32	17,775	-0.65(-1.30%)
Feb 28, 2014	49.65	50.12	49.65	49.97	21,088	+0.26(+0.52%)
Feb 27, 2014	49.75	49.80	49.18	49.71	19,294	+0.24(+0.49%)
Feb 26, 2014	49.60	49.60	49.41	49.47	19,015	+0.03(+0.06%)
Feb 25, 2014	49.06	49.62	49.06	49.44	18,911	+0.19(+0.39%)
Feb 24, 2014	49.27	49.40	49.01	49.25	45,932	+0.24(+0.49%)
Feb 21, 2014	48.68	49.02	48.33	49.01	18,733	+0.26(+0.53%)
Feb 20, 2014	48.01	48.76	48.01	48.75	16,306	+0.14(+0.30%)
Feb 19, 2014	48.75	48.75	48.57	48.61	29,830	-0.06(-0.13%)
Feb 18, 2014	48.96	49.08	48.65	48.67	25,498	-0.02(-0.05%)
Feb 14, 2014	48.45	48.69	48.69	48.69	43,700	-0.02(-0.03%)
Feb 13, 2014	48.56	48.87	48.55	48.71	19,220	-0.13(-0.27%)
Feb 12, 2014	48.75	48.90	48.60	48.84	19,947	+0.16(+0.33%)
Feb 11, 2014	48.80	48.92	48.58	48.68	16,189	-0.01(-0.01%)
Feb 10, 2014	48.84	49.04	48.65	48.68	22,659	+0.18(+0.38%)
Feb 07, 2014	48.48	48.65	48.21	48.50	26,875	+0.05(+0.11%)
Feb 06, 2014	47.95	48.65	47.95	48.45	30,821	-0.03(-0.06%)
Feb 05, 2014	48.20	48.53	48.15	48.48	44,669	+0.18(+0.37%)
Feb 04, 2014	47.85	48.34	47.85	48.30	56,338	+0.42(+0.88%)
Feb 03, 2014	48.24	48.24	47.73	47.88	42,640	-0.11(-0.23%)
Jan 31, 2014	48.28	48.30	47.98	47.99	21,537	-0.47(-0.97%)
Jan 30, 2014	48.88	48.88	48.32	48.46	21,833	+0.03(+0.06%)
Jan 29, 2014	48.65	48.68	48.41	48.43	24,079	-0.13(-0.27%)
Jan 28, 2014	48.59	48.77	48.41	48.56	50,583	-0.03(-0.06%)
Jan 27, 2014	47.95	48.60	47.95	48.59	49,493	+0.10(+0.20%)
Jan 24, 2014	48.75	48.82	48.43	48.49	40,191	-0.33(-0.67%)
Jan 23, 2014	49.07	49.08	48.78	48.82	40,858	-0.29(-0.59%)
Jan 22, 2014	49.35	49.53	49.00	49.11	44,353	-0.30(-0.61%)
Jan 21, 2014	49.46	49.46	49.07	49.41	30,336	-0.05(-0.10%)
Jan 17, 2014	49.65	49.46	49.46	49.46	30,100	+0.17(+0.34%)
Jan 16, 2014	49.46	49.58	49.29	49.29	45,884	-0.06(-0.12%)
Jan 15, 2014	49.18	49.44	49.18	49.35	24,973	+0.17(+0.35%)
Jan 14, 2014	49.56	49.56	49.15	49.18	26,470	+0.10(+0.20%)
Jan 13, 2014	49.61	49.61	49.08	49.08	30,607	-0.10(-0.20%)
Jan 10, 2014	49.16	49.36	49.13	49.18	14,331	+0.12(+0.24%)
Jan 09, 2014	49.63	49.64	49.05	49.06	35,198	-0.03(-0.06%)
Jan 08, 2014	49.49	49.49	49.06	49.09	14,121	-0.14(-0.28%)
Jan 07, 2014	49.64	49.64	49.16	49.23	18,095	-0.12(-0.23%)
Jan 06, 2014	49.67	49.67	49.10	49.35	19,840	+0.12(+0.23%)
Jan 03, 2014	49.40	49.40	49.03	49.23	16,239	-0.05(-0.10%)
Jan 02, 2014	48.96	49.30	48.90	49.28	20,966	-0.01(-0.02%)
Dec 31, 2013	49.11	49.29	49.29	49.29	27,900	+0.11(+0.23%)
Dec 30, 2013	49.13	49.58	48.81	49.18	23,376	+0.05(+0.10%)
Dec 27, 2013	49.08	49.28	49.07	49.13	33,427	-0.06(-0.12%)
Dec 26, 2013	49.78	49.78	49.19	49.19	27,451	-0.33(-0.66%)
Dec 24, 2013	49.56	49.63	49.47	49.52	18,935	+0.02(+0.04%)
Dec 23, 2013	49.33	49.75	49.33	49.50	41,238	-0.08(-0.16%)
Dec 20, 2013	49.52	49.78	49.51	49.58	44,316	+0.11(+0.22%)
Dec 19, 2013	49.49	49.76	49.46	49.47	62,192	-0.02(-0.04%)
Dec 18, 2013	49.53	49.97	49.37	49.49	26,123	-0.09(-0.18%)
Dec 17, 2013	49.48	49.85	49.47	49.58	24,457	-0.30(-0.60%)
Dec 16, 2013	49.61	49.89	49.59	49.88	42,224	+0.36(+0.73%)
Dec 13, 2013	49.50	49.74	49.39	49.52	39,328	-0.08(-0.16%)
Dec 12, 2013	49.41	49.61	49.13	49.60	23,036	+0.11(+0.22%)
Dec 11, 2013	49.50	49.65	49.26	49.49	83,829	-0.12(-0.24%)
Dec 10, 2013	49.30	49.62	49.10	49.61	30,020	+0.17(+0.34%)
Dec 09, 2013	48.36	49.51	48.36	49.44	94,539	+0.71(+1.46%)
Dec 06, 2013	47.87	48.96	47.87	48.73	18,243	+0.06(+0.12%)
Dec 05, 2013	48.14	48.79	48.14	48.67	25,387	+0.24(+0.50%)
Dec 04, 2013	48.74	48.75	48.31	48.43	50,254	-0.07(-0.14%)
Dec 03, 2013	48.28	48.83	48.28	48.50	90,457	-0.35(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.