Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.13	50.17	49.91	49.99	643,980	-0.05(-0.10%)
Nov 29, 2017	50.14	50.14	49.97	50.04	93,401	-0.18(-0.36%)
Nov 28, 2017	50.24	50.24	50.10	50.22	34,684	+0.14(+0.28%)
Nov 27, 2017	50.06	50.25	50.00	50.08	44,482	+0.11(+0.22%)
Nov 24, 2017	49.94	50.17	49.94	49.97	57,538	-0.17(-0.34%)
Nov 22, 2017	49.99	50.20	49.95	50.14	75,611	+0.22(+0.44%)
Nov 21, 2017	50.00	50.04	49.84	49.92	53,262	-0.03(-0.06%)
Nov 20, 2017	49.92	49.96	49.77	49.95	30,918	+0.05(+0.10%)
Nov 17, 2017	49.93	49.95	49.75	49.90	57,915	+0.03(+0.06%)
Nov 16, 2017	49.68	49.92	49.68	49.87	97,617	+0.37(+0.75%)
Nov 15, 2017	49.62	49.62	49.44	49.50	118,550	-0.01(-0.02%)
Nov 14, 2017	49.49	49.57	49.43	49.51	98,108	-0.14(-0.28%)
Nov 13, 2017	49.58	49.75	49.58	49.65	80,930	+0.05(+0.10%)
Nov 10, 2017	49.60	49.60	49.40	49.60	123,082	+0.19(+0.38%)
Nov 09, 2017	49.57	49.57	49.35	49.41	140,694	-0.13(-0.26%)
Nov 08, 2017	49.56	49.64	49.43	49.54	204,256	-0.06(-0.12%)
Nov 07, 2017	49.88	49.88	49.51	49.60	67,914	-0.33(-0.66%)
Nov 06, 2017	50.16	50.16	49.83	49.93	259,281	-0.32(-0.64%)
Nov 03, 2017	50.29	50.35	49.88	50.25	107,528	-0.45(-0.89%)
Nov 02, 2017	50.64	50.71	50.54	50.70	117,181	+0.16(+0.32%)
Nov 01, 2017	50.64	50.66	50.45	50.54	110,765	-0.27(-0.53%)
Oct 31, 2017	50.83	50.83	50.73	50.81	24,295	-0.02(-0.04%)
Oct 30, 2017	50.77	50.83	50.71	50.83	49,596	+0.02(+0.04%)
Oct 27, 2017	50.50	50.83	50.46	50.81	104,879	+0.40(+0.79%)
Oct 26, 2017	50.60	50.60	50.37	50.41	53,233	-0.28(-0.55%)
Oct 25, 2017	50.71	50.71	50.54	50.69	116,220	-0.09(-0.18%)
Oct 24, 2017	50.72	50.79	50.60	50.78	32,471	-0.01(-0.02%)
Oct 23, 2017	50.91	50.91	50.73	50.79	111,336	-0.03(-0.06%)
Oct 20, 2017	50.96	50.96	50.81	50.82	34,233	-0.22(-0.43%)
Oct 19, 2017	51.05	51.06	51.00	51.04	113,539	+0.03(+0.06%)
Oct 18, 2017	50.86	51.04	50.82	51.01	301,595	+0.00(+0.00%)
Oct 17, 2017	50.80	51.02	50.75	51.01	461,444	+0.28(+0.55%)
Oct 16, 2017	50.82	50.88	50.72	50.73	88,644	-0.16(-0.31%)
Oct 13, 2017	50.87	50.90	50.76	50.89	114,120	+0.15(+0.30%)
Oct 12, 2017	50.73	50.76	50.64	50.74	78,358	+0.01(+0.02%)
Oct 11, 2017	50.71	50.74	50.54	50.73	480,564	+0.07(+0.14%)
Oct 10, 2017	50.67	50.71	50.59	50.66	16,260	+0.04(+0.08%)
Oct 09, 2017	50.64	50.66	50.54	50.62	86,694	-0.14(-0.28%)
Oct 06, 2017	50.62	50.77	50.58	50.76	88,730	+0.01(+0.02%)
Oct 05, 2017	50.78	50.80	50.66	50.75	61,695	+0.03(+0.06%)
Oct 04, 2017	50.77	50.77	50.60	50.72	74,387	+0.02(+0.05%)
Oct 03, 2017	50.63	50.72	50.60	50.70	49,448	+0.08(+0.15%)
Oct 02, 2017	50.68	50.68	50.52	50.62	126,246	-0.17(-0.34%)
Sep 29, 2017	50.74	50.89	50.69	50.79	87,656	+0.10(+0.20%)
Sep 28, 2017	50.57	50.70	50.49	50.69	41,995	+0.11(+0.22%)
Sep 27, 2017	50.55	50.61	50.48	50.58	48,241	-0.07(-0.14%)
Sep 26, 2017	50.75	50.76	50.65	50.65	35,445	-0.07(-0.14%)
Sep 25, 2017	50.78	50.78	50.59	50.72	120,849	-0.04(-0.08%)
Sep 22, 2017	50.78	50.78	50.70	50.76	26,778	+0.13(+0.26%)
Sep 21, 2017	50.59	50.65	50.54	50.63	31,976	+0.02(+0.04%)
Sep 20, 2017	50.89	50.90	50.54	50.61	232,073	-0.26(-0.51%)
Sep 19, 2017	50.91	50.94	50.81	50.87	139,707	-0.11(-0.22%)
Sep 18, 2017	51.07	51.08	50.98	50.98	38,162	-0.06(-0.12%)
Sep 15, 2017	51.05	51.07	50.98	51.04	185,289	+0.03(+0.06%)
Sep 14, 2017	50.98	51.03	50.92	51.01	81,388	+0.03(+0.06%)
Sep 13, 2017	50.99	51.00	50.90	50.98	54,841	+0.01(+0.02%)
Sep 12, 2017	50.96	50.98	50.87	50.97	55,711	-0.06(-0.12%)
Sep 11, 2017	51.06	51.06	51.00	51.03	108,005	+0.00(+0.00%)
Sep 08, 2017	51.07	51.07	50.87	51.03	61,039	+0.00(+0.00%)
Sep 07, 2017	50.99	51.03	50.93	51.03	41,188	+0.10(+0.20%)
Sep 06, 2017	50.91	50.94	50.77	50.93	69,076	+0.07(+0.14%)
Sep 05, 2017	50.84	50.91	50.73	50.86	124,557	+0.07(+0.14%)
Sep 01, 2017	50.80	50.89	50.68	50.79	90,159	-0.27(-0.53%)
Aug 31, 2017	50.90	51.12	50.88	51.06	84,010	+0.22(+0.43%)
Aug 30, 2017	50.77	50.84	50.69	50.84	47,525	+0.16(+0.32%)
Aug 29, 2017	50.65	50.73	50.61	50.68	26,234	+0.08(+0.16%)
Aug 28, 2017	50.72	50.73	50.60	50.60	56,171	-0.14(-0.28%)
Aug 25, 2017	50.66	50.81	50.66	50.74	30,691	+0.07(+0.14%)
Aug 24, 2017	50.59	50.67	50.52	50.67	38,679	+0.11(+0.22%)
Aug 23, 2017	50.34	50.58	50.34	50.56	58,395	+0.05(+0.10%)
Aug 22, 2017	50.51	50.54	50.41	50.51	37,221	+0.01(+0.02%)
Aug 21, 2017	50.38	50.50	50.37	50.50	27,413	+0.04(+0.08%)
Aug 18, 2017	50.42	50.48	50.35	50.46	36,864	+0.21(+0.42%)
Aug 17, 2017	50.44	50.45	50.25	50.25	22,574	-0.12(-0.24%)
Aug 16, 2017	50.34	50.44	50.28	50.37	87,611	+0.04(+0.08%)
Aug 15, 2017	50.26	50.34	50.17	50.33	193,399	-0.02(-0.04%)
Aug 14, 2017	50.34	50.40	50.27	50.35	138,059	+0.22(+0.44%)
Aug 11, 2017	50.00	50.15	50.00	50.13	20,567	+0.04(+0.08%)
Aug 10, 2017	50.22	50.22	50.00	50.09	54,332	-0.17(-0.34%)
Aug 09, 2017	50.26	50.28	50.17	50.26	57,110	-0.05(-0.10%)
Aug 08, 2017	50.41	50.41	50.27	50.31	38,786	-0.04(-0.08%)
Aug 07, 2017	50.31	50.36	50.26	50.35	74,704	+0.03(+0.06%)
Aug 04, 2017	50.36	50.36	50.20	50.32	43,749	-0.01(-0.02%)
Aug 03, 2017	50.32	50.42	50.30	50.33	42,132	+0.11(+0.22%)
Aug 02, 2017	50.01	50.23	50.00	50.22	60,100	+0.12(+0.24%)
Aug 01, 2017	50.15	50.15	50.02	50.10	59,905	-0.26(-0.52%)
Jul 31, 2017	50.38	50.38	50.28	50.36	48,776	+0.00(+0.00%)
Jul 28, 2017	50.25	50.37	50.25	50.36	42,087	-0.02(-0.04%)
Jul 27, 2017	50.40	50.44	50.30	50.38	68,996	-0.06(-0.12%)
Jul 26, 2017	50.39	50.44	50.32	50.44	53,448	+0.12(+0.24%)
Jul 25, 2017	50.30	50.32	50.23	50.32	58,617	-0.01(-0.02%)
Jul 24, 2017	50.43	50.43	50.27	50.33	126,154	-0.13(-0.26%)
Jul 21, 2017	50.43	50.53	50.36	50.46	244,144	+0.09(+0.19%)
Jul 20, 2017	50.45	50.48	50.35	50.37	356,923	-0.09(-0.17%)
Jul 19, 2017	50.53	50.53	50.36	50.45	100,106	-0.03(-0.06%)
Jul 18, 2017	50.33	50.52	50.27	50.48	662,204	+0.22(+0.44%)
Jul 17, 2017	50.31	50.39	50.25	50.26	302,639	+0.01(+0.02%)
Jul 14, 2017	50.39	50.41	50.15	50.25	1,353,274	+0.08(+0.16%)
Jul 13, 2017	50.18	50.19	50.01	50.17	142,828	+0.09(+0.18%)
Jul 12, 2017	50.11	50.19	49.98	50.08	116,448	+0.20(+0.40%)
Jul 11, 2017	49.78	49.96	49.66	49.88	631,598	+0.17(+0.34%)
Jul 10, 2017	49.67	49.79	49.65	49.71	634,545	+0.26(+0.53%)
Jul 07, 2017	49.75	50.50	49.20	49.45	215,452	-0.02(-0.04%)
Jul 06, 2017	49.49	49.53	49.36	49.47	255,056	-0.31(-0.62%)
Jul 05, 2017	49.75	49.80	49.61	49.78	338,694	+0.03(+0.06%)
Jul 03, 2017	49.92	49.92	49.70	49.75	323,817	-0.41(-0.82%)
Jun 30, 2017	50.20	50.20	50.09	50.16	59,449	+0.02(+0.04%)
Jun 29, 2017	50.21	50.21	50.02	50.14	54,315	-0.09(-0.18%)
Jun 28, 2017	50.28	50.28	50.00	50.23	144,779	+0.02(+0.04%)
Jun 27, 2017	50.34	50.34	50.14	50.21	121,522	-0.18(-0.36%)
Jun 26, 2017	50.32	50.40	50.31	50.39	29,080	+0.09(+0.18%)
Jun 23, 2017	50.23	50.31	50.20	50.30	89,123	+0.08(+0.16%)
Jun 22, 2017	50.08	50.33	50.04	50.22	221,593	+0.17(+0.34%)
Jun 21, 2017	50.14	50.15	49.93	50.05	118,412	-0.15(-0.30%)
Jun 20, 2017	50.28	50.28	50.07	50.20	124,569	-0.10(-0.20%)
Jun 19, 2017	50.46	50.46	50.29	50.30	81,627	-0.17(-0.34%)
Jun 16, 2017	50.40	50.47	50.33	50.47	44,790	+0.02(+0.04%)
Jun 15, 2017	50.52	50.52	50.29	50.45	75,119	-0.13(-0.26%)
Jun 14, 2017	50.65	50.73	50.54	50.58	93,629	+0.13(+0.26%)
Jun 13, 2017	50.42	50.51	50.36	50.45	51,015	+0.03(+0.06%)
Jun 12, 2017	50.53	50.53	50.36	50.42	102,960	-0.03(-0.06%)
Jun 09, 2017	50.52	50.53	50.36	50.45	17,578	-0.05(-0.10%)
Jun 08, 2017	50.51	50.58	50.33	50.50	30,911	-0.11(-0.22%)
Jun 07, 2017	50.72	50.73	50.54	50.61	95,986	-0.12(-0.24%)
Jun 06, 2017	50.71	50.73	50.66	50.73	27,091	+0.02(+0.04%)
Jun 05, 2017	50.71	50.75	50.57	50.71	57,325	-0.05(-0.10%)
Jun 02, 2017	50.63	50.78	50.59	50.76	72,327	+0.18(+0.36%)
Jun 01, 2017	50.51	50.58	50.42	50.58	50,112	-0.16(-0.32%)
May 31, 2017	50.76	50.76	50.63	50.74	64,512	+0.01(+0.02%)
May 30, 2017	50.76	50.76	50.61	50.73	27,100	+0.13(+0.26%)
May 26, 2017	50.67	50.67	50.59	50.60	12,679	+0.00(+0.00%)
May 25, 2017	50.66	50.66	50.49	50.60	115,735	+0.00(+0.00%)
May 24, 2017	50.56	50.64	50.48	50.60	49,642	+0.21(+0.42%)
May 23, 2017	50.39	50.41	50.31	50.39	26,270	+0.03(+0.06%)
May 22, 2017	50.48	50.48	50.30	50.36	35,406	+0.04(+0.08%)
May 19, 2017	50.26	50.45	50.26	50.32	39,470	+0.12(+0.24%)
May 18, 2017	50.06	50.27	49.79	50.20	38,409	-0.42(-0.83%)
May 17, 2017	50.61	50.63	50.49	50.62	16,946	-0.07(-0.14%)
May 16, 2017	50.58	50.73	50.58	50.69	41,092	+0.04(+0.08%)
May 15, 2017	50.66	50.71	50.53	50.65	68,950	+0.05(+0.10%)
May 12, 2017	50.49	50.60	50.46	50.60	20,209	+0.19(+0.38%)
May 11, 2017	50.34	50.48	50.28	50.41	26,671	+0.16(+0.32%)
May 10, 2017	50.33	50.39	50.20	50.25	74,061	+0.03(+0.06%)
May 09, 2017	50.37	50.38	50.10	50.22	482,655	-0.06(-0.12%)
May 08, 2017	50.47	50.47	50.27	50.28	102,705	-0.10(-0.20%)
May 05, 2017	50.37	50.43	50.28	50.38	53,231	+0.05(+0.10%)
May 04, 2017	50.55	50.55	50.33	50.33	56,574	-0.32(-0.63%)
May 03, 2017	50.66	50.74	50.54	50.65	72,718	-0.01(-0.02%)
May 02, 2017	50.52	50.68	50.48	50.66	146,650	+0.23(+0.46%)
May 01, 2017	50.58	50.58	50.43	50.43	92,265	-0.35(-0.69%)
Apr 28, 2017	50.70	50.80	50.63	50.78	48,836	+0.11(+0.22%)
Apr 27, 2017	50.62	50.67	50.54	50.67	22,600	+0.05(+0.10%)
Apr 26, 2017	50.63	50.66	50.54	50.62	49,891	+0.03(+0.06%)
Apr 25, 2017	50.66	50.66	50.45	50.59	87,147	+0.03(+0.06%)
Apr 24, 2017	50.62	50.62	50.47	50.56	30,294	+0.09(+0.18%)
Apr 21, 2017	50.47	50.47	50.36	50.47	24,433	+0.10(+0.20%)
Apr 20, 2017	50.42	50.42	50.25	50.37	40,531	+0.19(+0.38%)
Apr 19, 2017	50.42	50.42	50.18	50.18	169,951	-0.24(-0.48%)
Apr 18, 2017	50.18	50.42	50.18	50.42	122,838	+0.08(+0.16%)
Apr 17, 2017	50.30	50.34	50.20	50.34	107,480	+0.08(+0.16%)
Apr 13, 2017	50.36	50.36	50.22	50.26	144,539	-0.01(-0.02%)
Apr 12, 2017	50.01	50.27	50.00	50.27	72,408	+0.15(+0.30%)
Apr 11, 2017	50.04	50.14	49.95	50.12	106,896	+0.06(+0.12%)
Apr 10, 2017	50.04	50.06	49.96	50.06	59,180	+0.02(+0.04%)
Apr 07, 2017	49.95	50.07	49.95	50.04	20,415	+0.02(+0.04%)
Apr 06, 2017	49.99	50.02	49.91	50.02	15,122	+0.08(+0.16%)
Apr 05, 2017	49.82	49.94	49.78	49.94	43,812	+0.14(+0.28%)
Apr 04, 2017	49.77	49.83	49.64	49.80	54,227	-0.04(-0.08%)
Apr 03, 2017	49.77	49.86	49.66	49.84	83,309	-0.09(-0.18%)
Mar 31, 2017	49.96	50.00	49.87	49.93	39,973	-0.17(-0.34%)
Mar 30, 2017	50.14	50.14	49.99	50.10	22,835	+0.06(+0.12%)
Mar 29, 2017	50.04	50.05	49.92	50.04	18,714	+0.11(+0.22%)
Mar 28, 2017	49.90	50.06	49.90	49.93	121,670	+0.02(+0.04%)
Mar 27, 2017	50.02	50.02	49.87	49.91	28,296	+0.05(+0.10%)
Mar 24, 2017	49.97	49.98	49.85	49.86	18,599	+0.02(+0.04%)
Mar 23, 2017	49.85	49.91	49.76	49.84	18,264	+0.06(+0.12%)
Mar 22, 2017	49.70	49.79	49.66	49.78	17,642	+0.08(+0.16%)
Mar 21, 2017	49.89	49.89	49.70	49.70	16,511	+0.02(+0.04%)
Mar 20, 2017	49.65	49.78	49.65	49.68	74,812	+0.04(+0.08%)
Mar 17, 2017	49.72	49.74	49.63	49.64	34,795	-0.02(-0.04%)
Mar 16, 2017	49.72	49.72	49.41	49.66	226,263	+0.07(+0.15%)
Mar 15, 2017	49.34	49.69	49.21	49.59	45,843	+0.51(+1.03%)
Mar 14, 2017	49.31	49.31	49.08	49.08	32,683	-0.17(-0.35%)
Mar 13, 2017	49.51	49.52	49.25	49.25	53,863	-0.10(-0.20%)
Mar 10, 2017	49.48	49.51	49.32	49.35	84,730	+0.17(+0.35%)
Mar 09, 2017	49.27	49.32	49.13	49.18	94,073	-0.34(-0.69%)
Mar 08, 2017	49.62	49.74	49.38	49.52	137,215	-0.34(-0.68%)
Mar 07, 2017	49.95	49.95	49.80	49.86	81,769	+0.01(+0.02%)
Mar 06, 2017	49.90	49.90	49.76	49.85	516,690	-0.08(-0.16%)
Mar 03, 2017	49.85	49.93	49.70	49.93	18,265	+0.24(+0.48%)
Mar 02, 2017	49.79	49.88	49.69	49.69	31,797	-0.27(-0.54%)
Mar 01, 2017	49.91	49.96	49.75	49.96	93,902	-0.14(-0.28%)
Feb 28, 2017	50.12	50.22	50.09	50.10	84,697	+0.00(+0.00%)
Feb 27, 2017	50.28	50.28	50.10	50.10	92,188	-0.11(-0.22%)
Feb 24, 2017	50.13	50.30	50.13	50.21	99,349	+0.04(+0.08%)
Feb 23, 2017	50.23	50.23	50.08	50.17	40,512	+0.07(+0.14%)
Feb 22, 2017	50.05	50.11	49.98	50.10	108,016	+0.06(+0.12%)
Feb 21, 2017	49.93	50.04	49.85	50.04	254,050	+0.11(+0.22%)
Feb 17, 2017		49.93	49.93	49.93	0	-0.05(-0.10%)
Feb 16, 2017	49.96	50.01	49.85	49.98	494,152	+0.02(+0.04%)
Feb 15, 2017	49.87	50.00	49.73	49.96	43,981	+0.00(+0.00%)
Feb 14, 2017	50.00	50.08	49.86	49.96	39,183	-0.03(-0.06%)
Feb 13, 2017	49.99	49.99	49.84	49.99	26,362	+0.08(+0.16%)
Feb 10, 2017	49.83	49.91	49.78	49.91	27,348	+0.13(+0.26%)
Feb 09, 2017	49.69	49.78	49.64	49.78	26,570	-0.05(-0.10%)
Feb 08, 2017	49.75	49.83	49.61	49.83	27,739	+0.13(+0.26%)
Feb 07, 2017	49.70	49.71	49.58	49.70	25,685	+0.09(+0.18%)
Feb 06, 2017	49.77	49.77	49.61	49.61	15,854	-0.10(-0.20%)
Feb 03, 2017	49.60	49.81	49.56	49.71	17,055	+0.16(+0.32%)
Feb 02, 2017	49.50	49.62	49.03	49.55	60,965	+0.28(+0.57%)
Feb 01, 2017	49.28	49.34	49.06	49.27	64,912	-0.14(-0.28%)
Jan 31, 2017	49.49	49.55	49.41	49.41	26,587	-0.08(-0.16%)
Jan 30, 2017	49.58	49.60	49.42	49.49	97,365	+0.06(+0.12%)
Jan 27, 2017	49.50	49.54	49.40	49.43	20,335	-0.02(-0.04%)
Jan 26, 2017	49.45	49.49	49.27	49.45	31,866	+0.02(+0.04%)
Jan 25, 2017	49.36	49.43	49.24	49.43	115,079	-0.03(-0.06%)
Jan 24, 2017	49.55	49.55	49.37	49.46	60,303	-0.15(-0.30%)
Jan 23, 2017	49.46	49.61	49.42	49.61	139,491	+0.24(+0.49%)
Jan 20, 2017	49.38	49.38	49.23	49.37	22,438	+0.05(+0.10%)
Jan 19, 2017	49.34	49.34	49.22	49.32	28,225	-0.05(-0.10%)
Jan 18, 2017	49.54	49.54	49.25	49.37	88,447	-0.06(-0.12%)
Jan 17, 2017	49.58	49.63	49.43	49.43	522,883	-0.02(-0.04%)
Jan 13, 2017		49.45	49.45	49.45	0	+0.16(+0.32%)
Jan 12, 2017	49.28	49.34	49.20	49.29	11,287	+0.13(+0.26%)
Jan 11, 2017	49.06	49.21	48.98	49.16	39,295	+0.08(+0.16%)
Jan 10, 2017	49.31	49.32	49.08	49.08	52,869	-0.25(-0.51%)
Jan 09, 2017	49.28	49.33	49.10	49.33	63,966	+0.01(+0.02%)
Jan 06, 2017	49.26	49.32	49.10	49.32	159,396	+0.03(+0.06%)
Jan 05, 2017	49.08	49.29	49.04	49.29	36,843	+0.39(+0.80%)
Jan 04, 2017	48.93	48.96	48.87	48.90	29,832	+0.21(+0.43%)
Jan 03, 2017	48.61	48.80	48.61	48.69	80,952	+0.01(+0.02%)
Dec 30, 2016		48.68	48.68	48.68	0	+0.08(+0.16%)
Dec 29, 2016	48.40	48.61	48.40	48.60	19,557	+0.11(+0.23%)
Dec 28, 2016	48.28	48.52	48.28	48.49	46,320	+0.24(+0.50%)
Dec 27, 2016	48.26	48.36	48.23	48.25	146,922	-0.02(-0.04%)
Dec 23, 2016		48.27	48.27	48.27	0	+0.01(+0.02%)
Dec 22, 2016	48.21	48.30	48.18	48.26	96,127	-0.33(-0.68%)
Dec 21, 2016	48.52	48.63	48.50	48.59	11,753	+0.14(+0.29%)
Dec 20, 2016	48.47	48.53	48.44	48.45	20,927	+0.05(+0.10%)
Dec 19, 2016	48.41	48.49	48.33	48.40	126,056	+0.11(+0.23%)
Dec 16, 2016	48.28	48.33	48.19	48.29	91,333	+0.18(+0.37%)
Dec 15, 2016	48.30	48.36	48.11	48.11	28,698	-0.26(-0.54%)
Dec 14, 2016	48.60	48.76	48.37	48.37	75,465	-0.13(-0.27%)
Dec 13, 2016	48.53	48.61	48.46	48.50	70,424	+0.08(+0.17%)
Dec 12, 2016	48.54	48.54	48.39	48.42	42,039	+0.05(+0.10%)
Dec 09, 2016	48.58	48.59	48.35	48.37	36,457	-0.19(-0.39%)
Dec 08, 2016	48.41	48.59	48.41	48.56	62,652	-0.06(-0.12%)
Dec 07, 2016	48.40	48.62	48.40	48.62	49,546	+0.31(+0.64%)
Dec 06, 2016	48.02	48.31	48.02	48.31	105,686	+0.32(+0.67%)
Dec 05, 2016	47.74	48.04	47.74	47.99	193,666	+0.29(+0.61%)
Dec 02, 2016	47.60	47.84	47.60	47.70	100,564	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.