Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.45	42.65	42.34	42.34	127,546	-0.21(-0.49%)
Nov 29, 2021	42.29	42.58	42.29	42.55	53,925	+0.38(+0.90%)
Nov 26, 2021	42.32	42.47	42.08	42.17	111,975	-0.70(-1.63%)
Nov 24, 2021	42.87	42.96	42.81	42.87	38,946	+0.03(+0.07%)
Nov 23, 2021	42.92	42.97	42.81	42.84	94,992	-0.23(-0.53%)
Nov 22, 2021	43.47	43.47	43.07	43.07	86,688	-0.42(-0.97%)
Nov 19, 2021	43.56	43.56	43.43	43.49	170,635	-0.06(-0.14%)
Nov 18, 2021	43.50	43.56	43.51	43.55	132,854	+0.06(+0.14%)
Nov 17, 2021	43.43	43.49	43.40	43.49	67,590	+0.00(+0.00%)
Nov 16, 2021	43.51	43.57	43.47	43.49	49,000	-0.13(-0.30%)
Nov 15, 2021	43.66	43.82	43.61	43.62	69,777	-0.01(-0.02%)
Nov 12, 2021	43.67	43.67	43.60	43.63	26,473	+0.26(+0.60%)
Nov 11, 2021	43.26	43.45	43.26	43.37	40,723	+0.17(+0.39%)
Nov 10, 2021	43.61		43.20	43.20	41,203	-0.49(-1.13%)
Nov 09, 2021	43.79	43.79	43.68	43.70	46,216	-0.12(-0.26%)
Nov 08, 2021	43.86	43.88	43.77	43.81	44,016	-0.09(-0.21%)
Nov 05, 2021	43.69	43.93	43.65	43.90	76,530	+0.26(+0.60%)
Nov 04, 2021	43.54	43.71	43.53	43.64	33,068	+0.08(+0.18%)
Nov 03, 2021	43.49	43.56	43.36	43.56	45,854	+0.09(+0.21%)
Nov 02, 2021	43.44	43.51	43.43	43.47	37,639	+0.05(+0.12%)
Nov 01, 2021	43.45	43.72	43.36	43.42	54,163	-0.30(-0.69%)
Oct 29, 2021	43.80	43.87	43.72	43.72	82,446	-0.21(-0.48%)
Oct 28, 2021	43.95	44.01	43.92	43.93	53,865	-0.12(-0.27%)
Oct 27, 2021	43.93	44.11	43.93	44.05	65,678	+0.22(+0.50%)
Oct 26, 2021	43.90		43.82	43.83	74,854	+0.00(+0.00%)
Oct 25, 2021	43.77	43.83	43.76	43.83	52,852	+0.06(+0.14%)
Oct 22, 2021	43.67	43.78	43.63	43.77	63,137	+0.10(+0.23%)
Oct 21, 2021	43.83	43.84	43.67	43.67	101,992	-0.29(-0.66%)
Oct 20, 2021	43.92	43.96	43.89	43.96	80,787	+0.04(+0.09%)
Oct 19, 2021	43.95	44.02	43.92	43.92	89,165	+0.01(+0.02%)
Oct 18, 2021	43.98	43.98	43.80	43.91	71,684	+0.01(+0.02%)
Oct 15, 2021	43.93	43.96	43.85	43.90	141,973	-0.06(-0.14%)
Oct 14, 2021	43.91	44.02	43.91	43.96	66,342	+0.12(+0.27%)
Oct 13, 2021	43.68	43.84	43.68	43.84	178,691	+0.22(+0.50%)
Oct 12, 2021	43.61	43.71	43.57	43.62	171,280	+0.08(+0.18%)
Oct 11, 2021	43.75	43.75	43.52	43.54	63,072	-0.21(-0.48%)
Oct 08, 2021	43.89	43.89	43.74	43.75	54,856	-0.18(-0.41%)
Oct 07, 2021	43.92	44.15	43.91	43.93	114,518	+0.14(+0.32%)
Oct 06, 2021	43.70	43.83	43.70	43.79	56,010	-0.18(-0.41%)
Oct 05, 2021	43.92	43.98	43.80	43.97	151,740	-0.01(-0.02%)
Oct 04, 2021	44.12	44.12	43.96	43.98	41,916	-0.12(-0.27%)
Oct 01, 2021	44.19	44.19	44.05	44.10	48,949	-0.25(-0.57%)
Sep 30, 2021	44.45	44.61	44.33	44.35	117,223	-0.03(-0.06%)
Sep 29, 2021	44.43	44.50	44.35	44.38	72,165	+0.09(+0.20%)
Sep 28, 2021	44.33	44.33	44.22	44.29	29,807	-0.13(-0.29%)
Sep 27, 2021	44.38	44.44	44.37	44.42	39,970	-0.16(-0.36%)
Sep 24, 2021	44.66	44.66	44.56	44.58	43,488	-0.22(-0.49%)
Sep 23, 2021	45.01	45.05	44.80	44.80	31,698	-0.24(-0.53%)
Sep 22, 2021	45.06	45.14	44.99	45.04	46,995	+0.06(+0.13%)
Sep 21, 2021	45.12	45.13	44.94	44.98	96,665	+0.05(+0.12%)
Sep 20, 2021	45.10	45.10	44.86	44.92	97,927	-0.35(-0.77%)
Sep 17, 2021	45.33	45.34	45.27	45.27	55,373	-0.13(-0.30%)
Sep 16, 2021	45.46	45.50	45.40	45.41	90,453	-0.25(-0.56%)
Sep 15, 2021	45.58	45.66	45.57	45.66	29,269	-0.01(-0.02%)
Sep 14, 2021	45.67	45.72	45.65	45.68	23,994	+0.03(+0.07%)
Sep 13, 2021	45.57	45.65	45.55	45.64	28,372	+0.12(+0.27%)
Sep 10, 2021	45.63	45.63	45.52	45.52	32,917	-0.10(-0.22%)
Sep 09, 2021	45.49	45.62	45.49	45.62	261,759	+0.06(+0.14%)
Sep 08, 2021	45.57	45.61	45.53	45.56	55,555	-0.01(-0.03%)
Sep 07, 2021	45.61	45.64	45.53	45.57	70,672	-0.02(-0.04%)
Sep 03, 2021	45.56	45.61	45.53	45.59	58,901	-0.08(-0.18%)
Sep 02, 2021	45.72	45.72	45.62	45.67	90,231	+0.04(+0.09%)
Sep 01, 2021	45.63	45.65	45.61	45.63	65,623	-0.16(-0.35%)
Aug 31, 2021	45.80	45.87	45.65	45.79	69,085	+0.02(+0.04%)
Aug 30, 2021	45.65	45.77	45.65	45.77	91,517	+0.13(+0.28%)
Aug 27, 2021	45.44	45.66	45.42	45.64	26,327	+0.25(+0.55%)
Aug 26, 2021	45.45	45.45	45.37	45.39	81,257	-0.06(-0.13%)
Aug 25, 2021	45.45	45.46	45.42	45.45	111,297	+0.05(+0.10%)
Aug 24, 2021	45.35	45.45	45.33	45.41	78,800	+0.12(+0.28%)
Aug 23, 2021	45.19	45.30	45.17	45.28	37,443	+0.12(+0.27%)
Aug 20, 2021	45.15	45.21	45.11	45.16	92,122	-0.05(-0.11%)
Aug 19, 2021	45.15	45.32	45.09	45.21	308,671	-0.03(-0.07%)
Aug 18, 2021	45.26	45.33	45.19	45.24	34,439	-0.13(-0.29%)
Aug 17, 2021	45.30	45.37	45.19	45.37	60,130	+0.04(+0.09%)
Aug 16, 2021	45.29	45.36	45.27	45.33	87,758	+0.02(+0.06%)
Aug 13, 2021	45.21	45.31	45.19	45.30	22,583	+0.15(+0.33%)
Aug 12, 2021	45.09	45.16	45.06	45.16	88,045	+0.10(+0.22%)
Aug 11, 2021	45.03	45.07	45.02	45.06	44,121	+0.06(+0.13%)
Aug 10, 2021	45.02	45.03	44.96	45.00	56,474	+0.05(+0.12%)
Aug 09, 2021	45.06	45.06	44.93	44.95	57,732	-0.15(-0.32%)
Aug 06, 2021	45.15	45.20	45.07	45.09	45,290	-0.12(-0.27%)
Aug 05, 2021	45.20	45.23	45.18	45.21	79,139	-0.01(-0.02%)
Aug 04, 2021	45.31	45.31	45.16	45.22	35,525	-0.04(-0.08%)
Aug 03, 2021	45.29	45.29	45.24	45.26	107,519	+0.07(+0.15%)
Aug 02, 2021	45.27	45.31	45.18	45.19	38,886	-0.18(-0.40%)
Jul 30, 2021	45.28	45.40	45.28	45.37	57,033	+0.10(+0.23%)
Jul 29, 2021	45.29	45.30	45.20	45.27	102,558	+0.04(+0.08%)
Jul 28, 2021	45.11	45.24	45.08	45.23	34,180	+0.10(+0.22%)
Jul 27, 2021	45.25	45.28	45.10	45.13	32,491	-0.23(-0.51%)
Jul 26, 2021	45.39	45.46	45.36	45.36	28,614	-0.17(-0.37%)
Jul 23, 2021	45.43	45.53	45.40	45.53	91,633	+0.09(+0.20%)
Jul 22, 2021	45.41	45.46	45.40	45.44	27,981	+0.07(+0.14%)
Jul 21, 2021	45.39	45.40	45.33	45.37	38,605	-0.06(-0.12%)
Jul 20, 2021	45.38	45.44	45.32	45.43	62,481	+0.11(+0.24%)
Jul 19, 2021	45.45	45.45	45.27	45.32	79,007	-0.20(-0.45%)
Jul 16, 2021	45.63	45.64	45.51	45.52	129,595	-0.05(-0.10%)
Jul 15, 2021	45.58	45.58	45.50	45.57	32,914	+0.09(+0.19%)
Jul 14, 2021	45.48	45.52	45.47	45.48	65,616	+0.12(+0.28%)
Jul 13, 2021	45.46	45.53	45.32	45.36	268,951	-0.14(-0.31%)
Jul 12, 2021	45.49	45.50	45.47	45.50	63,887	+0.06(+0.13%)
Jul 09, 2021	45.45	45.57	45.42	45.44	54,731	+0.08(+0.18%)
Jul 08, 2021	45.32	45.40	45.32	45.36	41,969	-0.11(-0.24%)
Jul 07, 2021	45.50	45.59	45.43	45.47	98,986	+0.03(+0.06%)
Jul 06, 2021	45.46	45.46	45.32	45.44	108,386	-0.09(-0.20%)
Jul 02, 2021	45.48	45.54	45.47	45.53	98,684	+0.04(+0.09%)
Jul 01, 2021	45.56	45.56	45.45	45.49	179,509	-0.23(-0.50%)
Jun 30, 2021	45.63	45.74	45.63	45.72	80,332	+0.04(+0.09%)
Jun 29, 2021	45.63	45.68	45.60	45.68	55,972	-0.04(-0.09%)
Jun 28, 2021	45.69	45.74	45.69	45.72	36,578	-0.01(-0.02%)
Jun 25, 2021	45.75	45.79	45.70	45.73	414,148	-0.02(-0.05%)
Jun 24, 2021	45.77	45.78	45.72	45.75	33,868	+0.02(+0.05%)
Jun 23, 2021	45.75	45.77	45.64	45.73	91,227	+0.11(+0.24%)
Jun 22, 2021	45.56	45.64	45.55	45.62	54,137	-0.08(-0.18%)
Jun 21, 2021	45.68	45.71	45.64	45.70	64,791	+0.02(+0.04%)
Jun 18, 2021	45.71	45.82	45.67	45.68	134,513	-0.02(-0.05%)
Jun 17, 2021	45.75	45.76	45.68	45.70	66,365	+0.16(+0.34%)
Jun 16, 2021	45.89	45.94	45.43	45.55	111,519	-0.36(-0.77%)
Jun 15, 2021	45.76	46.00	45.69	45.91	191,118	+0.06(+0.13%)
Jun 14, 2021	46.04	46.04	45.82	45.84	44,958	-0.25(-0.54%)
Jun 11, 2021	46.12	46.13	46.05	46.09	46,575	+0.07(+0.15%)
Jun 10, 2021	45.91	46.05	45.90	46.02	83,169	+0.07(+0.16%)
Jun 09, 2021	46.02	46.04	45.95	45.95	71,083	+0.05(+0.11%)
Jun 08, 2021	45.91	45.95	45.86	45.90	16,177	+0.13(+0.28%)
Jun 07, 2021	45.76	45.79	45.75	45.77	33,553	-0.01(-0.03%)
Jun 04, 2021	45.62	45.80	45.62	45.78	48,859	+0.23(+0.50%)
Jun 03, 2021	45.63	45.63	45.54	45.55	53,319	-0.20(-0.43%)
Jun 02, 2021	45.67	45.76	45.66	45.75	77,884	+0.13(+0.28%)
Jun 01, 2021	45.62	45.63	45.57	45.62	34,366	-0.16(-0.34%)
May 28, 2021	45.69	45.81	45.69	45.77	95,375	+0.11(+0.24%)
May 27, 2021	45.74	45.74	45.63	45.66	39,820	-0.11(-0.24%)
May 26, 2021	45.78	45.80	45.75	45.77	54,146	+0.04(+0.08%)
May 25, 2021	45.62	45.74	45.62	45.74	88,269	+0.17(+0.38%)
May 24, 2021	45.53	45.63	45.52	45.56	45,272	+0.06(+0.13%)
May 21, 2021	45.57	45.60	45.48	45.51	83,229	-0.10(-0.23%)
May 20, 2021	45.43	45.61	45.43	45.61	72,115	+0.27(+0.59%)
May 19, 2021	45.40	45.47	45.30	45.34	95,834	-0.20(-0.43%)
May 18, 2021	45.51	45.63	45.51	45.54	97,660	+0.02(+0.04%)
May 17, 2021	45.49	45.54	45.42	45.52	73,950	+0.10(+0.21%)
May 14, 2021	45.40	45.44	45.37	45.42	41,475	+0.20(+0.43%)
May 13, 2021	45.08	45.27	45.08	45.23	70,671	+0.18(+0.40%)
May 12, 2021	45.17	45.22	45.02	45.05	147,136	-0.30(-0.66%)
May 11, 2021	45.29	45.40	45.26	45.35	34,364	-0.10(-0.22%)
May 10, 2021	45.47	45.51	45.41	45.45	94,778	-0.04(-0.09%)
May 07, 2021	45.45	45.56	45.40	45.49	45,036	+0.13(+0.29%)
May 06, 2021	45.27	45.36	45.27	45.36	99,627	+0.14(+0.32%)
May 05, 2021	45.23	45.26	45.17	45.22	49,205	+0.03(+0.06%)
May 04, 2021	45.14	45.19	45.05	45.19	307,866	+0.06(+0.13%)
May 03, 2021	45.18	45.30	45.11	45.13	57,280	-0.23(-0.51%)
Apr 30, 2021	45.30	45.36	45.26	45.36	50,400	+0.12(+0.26%)
Apr 29, 2021	45.17	45.24	45.12	45.24	59,067	+0.08(+0.18%)
Apr 28, 2021	45.07	45.27	45.06	45.16	111,228	+0.07(+0.17%)
Apr 27, 2021	45.23	45.34	45.08	45.09	72,720	-0.17(-0.37%)
Apr 26, 2021	45.32	45.36	45.26	45.26	52,804	-0.16(-0.36%)
Apr 23, 2021	45.36	45.44	45.31	45.42	84,300	+0.09(+0.20%)
Apr 22, 2021	45.34	45.55	45.29	45.33	168,033	+0.02(+0.05%)
Apr 21, 2021	45.18	45.31	45.18	45.31	56,082	+0.13(+0.30%)
Apr 20, 2021	45.23	45.25	45.15	45.17	168,471	-0.13(-0.28%)
Apr 19, 2021	45.26	45.31	45.22	45.30	107,539	+0.04(+0.09%)
Apr 16, 2021	45.29	45.31	45.22	45.26	81,600	-0.08(-0.18%)
Apr 15, 2021	45.16	45.38	45.15	45.34	77,320	+0.39(+0.86%)
Apr 14, 2021	45.00	45.02	44.92	44.95	47,852	-0.03(-0.06%)
Apr 13, 2021	44.80	44.99	44.80	44.98	45,911	+0.15(+0.35%)
Apr 12, 2021	44.88	44.91	44.77	44.83	63,973	+0.05(+0.10%)
Apr 09, 2021	44.75	44.79	44.70	44.78	81,700	+0.04(+0.09%)
Apr 08, 2021	44.66	44.78	44.56	44.74	111,347	+0.13(+0.29%)
Apr 07, 2021	44.76	44.76	44.61	44.61	56,191	-0.08(-0.17%)
Apr 06, 2021	44.56	44.69	44.52	44.69	84,601	+0.23(+0.52%)
Apr 05, 2021	44.39	44.47	44.35	44.46	59,389	-0.10(-0.22%)
Apr 01, 2021	44.42	44.57	44.38	44.56	103,800	+0.09(+0.20%)
Mar 31, 2021	44.38	44.58	44.38	44.47	70,332	+0.16(+0.36%)
Mar 30, 2021	44.16	44.34	44.13	44.31	53,351	-0.05(-0.11%)
Mar 29, 2021	44.47	44.47	44.33	44.36	48,433	-0.19(-0.43%)
Mar 26, 2021	44.48	44.55	44.42	44.55	55,800	-0.01(-0.02%)
Mar 25, 2021	44.52	44.57	44.42	44.56	63,786	-0.03(-0.07%)
Mar 24, 2021	44.64	44.71	44.58	44.59	154,423	+0.01(+0.02%)
Mar 23, 2021	44.74	44.75	44.58	44.58	110,730	-0.28(-0.62%)
Mar 22, 2021	44.59	44.88	44.59	44.86	127,841	-0.14(-0.31%)
Mar 19, 2021	44.84	45.00	44.77	45.00	40,100	+0.19(+0.42%)
Mar 18, 2021	44.81	44.97	44.80	44.81	234,881	-0.48(-1.06%)
Mar 17, 2021	44.69	45.30	44.52	45.29	137,978	+0.40(+0.89%)
Mar 16, 2021	44.91	44.99	44.82	44.89	70,434	+0.14(+0.31%)
Mar 15, 2021	44.64	44.75	44.61	44.75	62,399	+0.24(+0.54%)
Mar 12, 2021	44.66	44.67	44.43	44.51	69,500	-0.38(-0.85%)
Mar 11, 2021	44.86	45.05	44.66	44.89	133,020	+0.35(+0.79%)
Mar 10, 2021	44.31	44.55	44.28	44.54	110,012	+0.27(+0.61%)
Mar 09, 2021	44.29	44.42	44.27	44.27	32,669	+0.27(+0.61%)
Mar 08, 2021	44.37	44.42	43.99	44.00	113,470	-0.58(-1.29%)
Mar 05, 2021	44.67	44.67	44.43	44.58	193,000	+0.03(+0.06%)
Mar 04, 2021	44.97	44.99	44.53	44.55	155,459	-0.37(-0.82%)
Mar 03, 2021	45.05	45.05	44.89	44.92	61,328	-0.23(-0.51%)
Mar 02, 2021	45.22	45.24	45.13	45.15	53,702	-0.12(-0.25%)
Mar 01, 2021	45.10	45.38	45.10	45.27	306,188	+0.13(+0.30%)
Feb 26, 2021	45.19	45.20	45.03	45.13	104,600	+0.10(+0.22%)
Feb 25, 2021	45.43	45.47	44.97	45.03	174,477	-0.59(-1.29%)
Feb 24, 2021	45.45	45.77	45.34	45.62	94,375	+0.12(+0.26%)
Feb 23, 2021	45.40	45.53	45.30	45.50	223,139	+0.10(+0.22%)
Feb 22, 2021	45.37	45.45	45.32	45.40	63,294	-0.31(-0.68%)
Feb 19, 2021	45.84	45.85	45.68	45.71	38,400	-0.16(-0.36%)
Feb 18, 2021	45.86	45.88	45.75	45.88	61,665	+0.04(+0.09%)
Feb 17, 2021	45.60	45.84	45.56	45.84	49,320	+0.23(+0.52%)
Feb 16, 2021	45.96	45.96	45.60	45.60	95,937	-0.34(-0.74%)
Feb 12, 2021	46.03	46.27	45.94	45.94	310,000	-0.19(-0.41%)
Feb 11, 2021	46.14	46.18	46.07	46.13	64,955	+0.08(+0.17%)
Feb 10, 2021	46.06	46.07	46.00	46.05	68,981	+0.06(+0.13%)
Feb 09, 2021	46.06	46.08	45.99	45.99	42,213	-0.19(-0.41%)
Feb 08, 2021	46.05	46.18	46.03	46.18	90,775	+0.06(+0.13%)
Feb 05, 2021	46.20	46.21	46.09	46.12	72,300	+0.05(+0.11%)
Feb 04, 2021	45.92	46.09	45.92	46.07	50,703	+0.24(+0.52%)
Feb 03, 2021	45.89	45.92	45.83	45.83	156,555	-0.11(-0.24%)
Feb 02, 2021	45.86	45.95	45.80	45.94	87,898	+0.11(+0.24%)
Feb 01, 2021	45.71	45.87	45.71	45.83	99,340	+0.12(+0.26%)
Jan 29, 2021	45.74	45.89	45.69	45.71	82,100	+0.00(+0.00%)
Jan 28, 2021	45.71	45.84	45.71	45.71	165,477	+0.16(+0.35%)
Jan 27, 2021	45.64	45.67	45.51	45.55	78,847	-0.30(-0.65%)
Jan 26, 2021	45.87	45.90	45.84	45.85	70,595	-0.06(-0.14%)
Jan 25, 2021	45.90	45.91	45.80	45.91	60,963	+0.14(+0.32%)
Jan 22, 2021	45.65	45.83	45.64	45.77	123,600	+0.02(+0.04%)
Jan 21, 2021	45.81	45.99	45.68	45.75	89,465	-0.05(-0.11%)
Jan 20, 2021	45.74	45.82	45.73	45.80	120,414	+0.13(+0.28%)
Jan 19, 2021	45.67	45.83	45.61	45.67	107,038	+0.11(+0.24%)
Jan 15, 2021	45.58	45.62	45.43	45.56	75,000	-0.06(-0.14%)
Jan 14, 2021	45.83	45.83	45.62	45.62	34,714	-0.08(-0.16%)
Jan 13, 2021	45.57	45.79	45.57	45.70	29,714	+0.08(+0.18%)
Jan 12, 2021	45.71	45.75	45.47	45.62	69,962	-0.30(-0.65%)
Jan 11, 2021	46.07	46.07	45.73	45.92	80,244	-0.34(-0.73%)
Jan 08, 2021	46.26	46.26	46.08	46.26	24,200	+0.00(+0.00%)
Jan 07, 2021	46.22	46.29	46.04	46.26	49,109	+0.06(+0.13%)
Jan 06, 2021	46.16	46.27	46.01	46.20	40,291	-0.09(-0.19%)
Jan 05, 2021	46.32	46.32	46.18	46.29	36,537	-0.02(-0.04%)
Jan 04, 2021	46.49	46.73	46.24	46.31	64,782	-0.04(-0.09%)
Dec 31, 2020		46.35	46.35	46.35	32,101	-0.14(-0.30%)
Dec 30, 2020	46.45	46.49	46.37	46.49	32,101	+0.18(+0.39%)
Dec 29, 2020	46.23	46.42	46.23	46.31	26,663	+0.05(+0.11%)
Dec 28, 2020	46.26	46.31	46.14	46.26	48,878	+0.16(+0.35%)
Dec 24, 2020	46.22	46.24	46.01	46.10	20,700	-0.00(-0.01%)
Dec 23, 2020	46.17	46.20	46.05	46.10	26,157	+0.04(+0.10%)
Dec 22, 2020	45.93	46.08	45.93	46.06	27,762	+0.20(+0.44%)
Dec 21, 2020	45.67	45.95	45.67	45.86	34,233	-0.35(-0.76%)
Dec 18, 2020	46.29	46.29	46.10	46.21	45,500	-0.05(-0.11%)
Dec 17, 2020	46.03	46.27	46.03	46.26	31,549	-0.09(-0.19%)
Dec 16, 2020	46.31	46.40	46.19	46.35	34,066	+0.18(+0.39%)
Dec 15, 2020	46.08	46.25	46.08	46.17	35,098	+0.09(+0.20%)
Dec 14, 2020	46.05	46.22	46.00	46.08	22,810	+0.10(+0.22%)
Dec 11, 2020	45.97	46.00	45.88	45.98	15,100	+0.13(+0.28%)
Dec 10, 2020	45.66	45.99	45.66	45.85	54,813	+0.17(+0.37%)
Dec 09, 2020	45.72	45.87	45.60	45.68	52,374	-0.08(-0.17%)
Dec 08, 2020	45.78	45.85	45.63	45.76	58,564	-0.07(-0.14%)
Dec 07, 2020	45.84	45.84	45.71	45.83	30,384	+0.03(+0.06%)
Dec 04, 2020	45.90	45.96	45.73	45.80	43,600	+0.13(+0.28%)
Dec 03, 2020	45.57	45.82	45.56	45.67	134,623	+0.12(+0.26%)
Dec 02, 2020	45.40	45.65	45.36	45.55	33,880	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.