Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
49.75
50.18
48.19
50.18
31,337
+0.33(+0.67%)
Nov 26, 2008
46.24
50.06
46.24
49.84
40,980
+2.69(+5.72%)
Nov 25, 2008
46.97
47.31
45.81
47.15
45,622
+0.69(+1.48%)
Nov 24, 2008
43.97
46.97
43.92
46.46
70,700
+3.52(+8.19%)
Nov 21, 2008
41.45
43.04
40.00
42.94
97,431
+2.31(+5.69%)
Nov 20, 2008
43.41
43.75
40.52
40.63
55,185
-3.40(-7.72%)
Nov 19, 2008
47.29
47.44
43.89
44.03
23,954
-3.07(-6.52%)
Nov 18, 2008
47.22
47.80
45.72
47.10
16,882
-0.47(-0.98%)
Nov 17, 2008
48.12
48.94
47.46
47.57
27,480
-1.03(-2.12%)
Nov 14, 2008
50.16
50.64
48.60
48.60
24,746
-2.52(-4.93%)
Nov 13, 2008
47.84
51.12
45.87
51.12
80,104
+3.46(+7.26%)
Nov 12, 2008
49.80
49.86
47.65
47.66
31,536
-3.16(-6.22%)
Nov 11, 2008
51.60
51.85
50.15
50.83
51,855
-1.45(-2.78%)
Nov 10, 2008
54.10
54.41
51.76
52.28
72,791
-1.00(-1.88%)
Nov 07, 2008
52.17
53.40
52.03
53.28
16,427
+1.38(+2.65%)
Nov 06, 2008
54.83
54.83
51.68
51.91
49,549
-3.74(-6.73%)
Nov 05, 2008
57.64
57.76
55.20
55.65
17,220
-2.55(-4.39%)
Nov 04, 2008
57.43
58.58
56.99
58.20
39,827
+2.28(+4.08%)
Nov 03, 2008
55.78
56.57
55.54
55.92
20,952
+0.03(+0.05%)
Oct 31, 2008
54.59
56.71
54.07
55.89
36,170
+0.80(+1.46%)
Oct 30, 2008
54.25
55.09
53.36
55.09
48,045
+2.15(+4.06%)
Oct 29, 2008
51.32
54.52
51.32
52.94
110,997
+2.03(+3.98%)
Oct 28, 2008
48.09
50.91
46.54
50.91
30,332
+3.74(+7.94%)
Oct 27, 2008
47.84
49.68
47.17
47.17
31,032
-2.14(-4.34%)
Oct 24, 2008
45.87
49.92
45.87
49.31
85,691
-1.54(-3.03%)
Oct 23, 2008
52.31
52.58
48.75
50.85
112,360
-1.17(-2.24%)
Oct 22, 2008
53.90
54.54
50.89
52.01
136,325
-4.29(-7.62%)
Oct 21, 2008
57.38
58.40
56.30
56.30
13,801
-1.80(-3.09%)
Oct 20, 2008
56.62
58.29
55.61
58.10
34,550
+3.26(+5.94%)
Oct 17, 2008
52.90
57.55
52.90
54.84
353,393
+0.38(+0.70%)
Oct 16, 2008
53.57
54.56
50.18
54.46
135,819
+1.40(+2.63%)
Oct 15, 2008
57.80
57.80
53.06
53.06
42,658
-5.70(-9.69%)
Oct 14, 2008
64.10
65.25
57.71
58.76
99,686
-0.98(-1.64%)
Oct 13, 2008
56.58
59.74
55.00
59.74
47,779
+6.18(+11.54%)
Oct 10, 2008
48.73
54.87
48.73
53.56
157,833
-0.24(-0.45%)
Oct 09, 2008
58.82
59.27
53.80
53.80
41,436
-4.21(-7.26%)
Oct 08, 2008
55.51
59.57
54.03
58.01
90,061
+0.23(+0.40%)
Oct 07, 2008
62.46
62.46
57.77
57.78
47,857
-3.45(-5.63%)
Oct 06, 2008
62.32
62.37
57.68
61.23
142,071
-3.43(-5.31%)
Oct 03, 2008
66.32
68.18
64.47
64.66
76,680
-1.26(-1.91%)
Oct 02, 2008
70.03
70.03
65.75
65.93
39,158
-4.76(-6.73%)
Oct 01, 2008
71.10
71.19
69.85
70.68
179,170
-1.02(-1.43%)
Sep 30, 2008
69.41
71.86
68.92
71.71
172,157
+2.84(+4.12%)
Sep 29, 2008
74.31
74.31
68.04
68.87
54,900
-6.57(-8.71%)
Sep 26, 2008
74.96
75.43
74.00
75.43
0
-0.66(-0.87%)
Sep 25, 2008
75.89
76.64
75.24
76.09
66,729
+0.74(+0.98%)
Sep 24, 2008
75.44
76.49
75.27
75.36
39,336
-0.39(-0.52%)
Sep 23, 2008
76.68
77.63
75.56
75.75
19,364
-1.08(-1.41%)
Sep 22, 2008
79.82
79.82
76.78
76.83
29,087
-2.81(-3.53%)
Sep 19, 2008
94.89
94.89
68.17
79.64
0
+3.36(+4.41%)
Sep 18, 2008
74.58
76.42
71.90
76.27
308,209
+2.65(+3.59%)
Sep 17, 2008
75.69
75.98
73.63
73.63
96,501
-3.08(-4.01%)
Sep 16, 2008
74.33
76.77
73.98
76.70
47,653
+1.00(+1.33%)
Sep 15, 2008
72.92
78.33
72.92
75.70
83,697
-3.98(-5.00%)
Sep 12, 2008
78.35
79.80
78.16
79.69
65,764
+0.85(+1.08%)
Sep 11, 2008
76.70
78.90
76.39
78.84
26,825
+0.96(+1.23%)
Sep 10, 2008
77.23
78.48
76.85
77.88
23,831
+1.16(+1.51%)
Sep 09, 2008
79.32
79.73
76.72
76.72
204,975
-3.61(-4.50%)
Sep 08, 2008
81.52
81.56
79.31
80.34
55,755
-0.10(-0.12%)
Sep 05, 2008
79.75
80.71
78.35
80.43
0
+0.19(+0.24%)
Sep 04, 2008
81.94
82.12
79.88
80.24
30,210
-2.26(-2.74%)
Sep 03, 2008
83.79
83.96
81.93
82.50
97,350
-1.57(-1.87%)
Sep 02, 2008
86.46
86.46
83.72
84.08
24,465
-1.38(-1.61%)
Aug 29, 2008
86.61
86.61
85.45
85.46
18,594
-1.16(-1.33%)
Aug 28, 2008
86.11
86.77
85.94
86.61
16,325
+1.08(+1.26%)
Aug 27, 2008
85.08
85.88
84.87
85.53
21,543
+0.82(+0.97%)
Aug 26, 2008
84.65
84.93
84.11
84.71
34,544
+0.27(+0.32%)
Aug 25, 2008
85.38
85.40
84.12
84.44
110,717
-1.73(-2.01%)
Aug 22, 2008
86.09
86.33
85.75
86.17
24,761
+0.58(+0.68%)
Aug 21, 2008
85.72
85.81
84.94
85.59
21,333
+0.00(+0.00%)
Aug 20, 2008
85.63
85.63
84.91
85.59
33,451
+0.78(+0.92%)
Aug 19, 2008
85.07
85.21
84.53
84.81
29,235
-0.49(-0.57%)
Aug 18, 2008
86.46
86.99
84.87
85.30
25,836
-1.17(-1.35%)
Aug 15, 2008
86.92
86.92
86.13
86.46
0
-0.12(-0.14%)
Aug 14, 2008
85.64
86.61
85.45
86.59
86,320
+0.75(+0.88%)
Aug 13, 2008
85.16
86.21
84.85
85.83
45,240
+0.52(+0.60%)
Aug 12, 2008
85.49
85.88
85.05
85.31
100,644
-0.66(-0.77%)
Aug 11, 2008
85.29
86.09
85.20
85.97
61,401
+0.64(+0.75%)
Aug 08, 2008
84.08
85.48
84.00
85.33
25,973
+1.06(+1.26%)
Aug 07, 2008
85.10
85.41
84.18
84.27
16,597
-1.44(-1.67%)
Aug 06, 2008
84.58
85.84
84.32
85.71
26,937
+1.19(+1.41%)
Aug 05, 2008
84.06
84.51
83.25
84.51
22,505
+1.35(+1.62%)
Aug 04, 2008
85.81
85.81
82.86
83.16
43,037
-2.46(-2.87%)
Aug 01, 2008
86.38
86.38
85.36
85.62
141,109
-0.33(-0.39%)
Jul 31, 2008
86.48
87.29
85.95
85.95
46,116
-1.25(-1.44%)
Jul 30, 2008
86.51
87.25
85.94
87.21
14,378
+1.26(+1.47%)
Jul 29, 2008
85.94
85.95
84.44
85.94
12,595
+1.61(+1.91%)
Jul 28, 2008
86.48
86.48
84.32
84.33
26,767
-1.20(-1.41%)
Jul 25, 2008
85.41
85.68
84.71
85.53
45,267
+0.93(+1.10%)
Jul 24, 2008
87.59
87.59
84.45
84.61
177,964
-2.24(-2.57%)
Jul 23, 2008
87.36
87.71
86.72
86.84
108,723
-0.37(-0.43%)
Jul 22, 2008
86.70
87.35
86.28
87.22
51,483
-0.12(-0.14%)
Jul 21, 2008
86.99
87.48
86.59
87.34
87,368
+0.52(+0.59%)
Jul 18, 2008
87.17
87.17
86.41
86.82
70,613
+0.08(+0.09%)
Jul 17, 2008
87.06
87.62
86.04
86.75
60,545
+0.18(+0.21%)
Jul 16, 2008
85.64
86.58
84.65
86.57
76,247
+1.67(+1.97%)
Jul 15, 2008
84.94
86.15
83.50
84.89
70,144
-0.97(-1.12%)
Jul 14, 2008
86.87
86.87
85.34
85.86
43,721
-0.25(-0.29%)
Jul 11, 2008
85.99
86.87
84.75
86.11
58,015
-0.38(-0.44%)
Jul 10, 2008
85.97
86.62
84.92
86.49
60,775
+0.93(+1.08%)
Jul 09, 2008
87.23
87.87
85.43
85.56
46,164
-1.31(-1.51%)
Jul 08, 2008
85.87
86.87
84.01
86.87
92,690
+0.96(+1.11%)
Jul 07, 2008
87.01
87.79
84.86
85.92
62,042
-0.62(-0.72%)
Jul 04, 2008
87.86
87.86
85.94
86.54
56,540
+0.00(+0.00%)
Jul 03, 2008
87.86
87.86
85.94
86.54
56,540
-1.49(-1.69%)
Jul 02, 2008
91.15
91.23
88.03
88.03
89,494
-2.90(-3.18%)
Jul 01, 2008
89.80
90.92
89.05
90.92
101,132
+0.04(+0.04%)
Jun 30, 2008
91.11
91.70
90.81
90.89
33,851
-0.16(-0.18%)
Jun 27, 2008
91.03
91.36
90.27
91.05
47,961
+0.08(+0.08%)
Jun 26, 2008
92.12
92.13
90.65
90.97
58,733
-2.24(-2.40%)
Jun 25, 2008
92.96
93.94
92.68
93.21
46,156
+0.57(+0.62%)
Jun 24, 2008
93.57
93.68
92.36
92.63
56,217
-1.50(-1.59%)
Jun 23, 2008
94.34
94.55
93.90
94.13
125,057
+0.32(+0.35%)
Jun 20, 2008
95.10
95.11
93.53
93.81
91,347
-1.75(-1.83%)
Jun 19, 2008
95.40
95.83
94.66
95.56
114,943
+0.32(+0.34%)
Jun 18, 2008
95.56
95.60
94.60
95.23
184,673
-0.63(-0.66%)
Jun 17, 2008
95.30
96.34
95.30
95.86
108,269
+0.07(+0.07%)
Jun 16, 2008
94.71
95.84
94.68
95.80
55,726
+1.30(+1.38%)
Jun 13, 2008
93.14
94.59
93.14
94.50
36,305
+1.84(+1.99%)
Jun 12, 2008
93.33
93.80
92.36
92.65
111,425
-0.14(-0.15%)
Jun 11, 2008
94.49
94.55
92.80
92.80
41,749
-1.63(-1.73%)
Jun 10, 2008
94.30
95.03
93.81
94.43
27,332
-0.97(-1.02%)
Jun 09, 2008
95.57
95.87
94.52
95.41
39,358
-0.10(-0.10%)
Jun 06, 2008
97.12
97.38
95.50
95.50
42,601
-2.09(-2.14%)
Jun 05, 2008
95.61
97.59
95.61
97.59
24,905
+2.47(+2.60%)
Jun 04, 2008
94.62
96.01
94.45
95.12
73,467
+0.11(+0.12%)
Jun 03, 2008
95.41
96.00
94.07
95.00
85,123
-0.18(-0.18%)
Jun 02, 2008
95.79
95.83
94.52
95.18
119,967
-0.71(-0.74%)
May 30, 2008
95.27
96.18
95.26
95.89
35,378
+0.97(+1.03%)
May 29, 2008
94.76
95.52
94.48
94.92
23,990
+0.05(+0.05%)
May 28, 2008
93.77
94.90
93.55
94.87
33,836
+1.12(+1.19%)
May 27, 2008
93.41
93.75
92.97
93.75
39,225
+0.48(+0.51%)
May 26, 2008
93.75
93.84
92.40
93.27
0
+0.00(+0.00%)
May 23, 2008
93.75
93.84
92.40
93.27
49,730
-0.77(-0.82%)
May 22, 2008
94.46
94.54
93.65
94.05
83,250
-0.35(-0.37%)
May 21, 2008
96.61
96.61
94.27
94.40
63,334
-1.44(-1.51%)
May 20, 2008
95.56
95.89
95.07
95.84
39,796
-0.48(-0.50%)
May 19, 2008
96.96
97.48
95.67
96.32
44,555
-0.36(-0.38%)
May 16, 2008
96.75
96.83
95.81
96.69
39,085
+0.41(+0.43%)
May 15, 2008
95.32
96.27
95.23
96.27
21,151
+1.43(+1.51%)
May 14, 2008
95.32
96.00
94.84
94.84
27,170
+0.01(+0.01%)
May 13, 2008
93.79
94.98
93.65
94.84
47,093
+0.84(+0.90%)
May 12, 2008
93.65
94.03
92.48
93.99
17,345
+0.59(+0.63%)
May 09, 2008
92.57
93.55
92.50
93.40
24,748
+0.21(+0.23%)
May 08, 2008
92.82
93.25
92.61
93.19
101,374
+0.73(+0.79%)
May 07, 2008
93.89
94.04
92.37
92.46
32,423
-1.56(-1.65%)
May 06, 2008
92.55
94.13
92.41
94.02
36,036
+1.19(+1.28%)
May 05, 2008
92.09
93.20
92.09
92.83
42,092
+0.06(+0.06%)
May 02, 2008
92.88
93.33
92.19
92.77
47,371
+0.62(+0.67%)
May 01, 2008
91.29
92.19
90.75
92.15
139,084
+0.80(+0.88%)
Apr 30, 2008
91.76
92.46
91.15
91.34
79,007
+0.02(+0.02%)
Apr 29, 2008
92.16
92.16
90.88
91.32
25,522
-1.00(-1.08%)
Apr 28, 2008
92.45
92.57
91.78
92.32
40,759
+0.12(+0.13%)
Apr 25, 2008
91.20
92.31
90.71
92.19
44,503
+1.33(+1.46%)
Apr 24, 2008
91.18
91.44
89.44
90.87
121,041
+0.39(+0.43%)
Apr 23, 2008
90.22
90.73
89.61
90.47
19,977
+0.81(+0.91%)
Apr 22, 2008
90.40
90.40
89.05
89.66
55,279
-1.22(-1.35%)
Apr 21, 2008
89.88
91.01
89.88
90.89
15,117
+0.25(+0.27%)
Apr 18, 2008
89.98
91.10
88.73
90.64
76,542
+1.88(+2.12%)
Apr 17, 2008
89.54
89.54
88.18
88.75
28,173
-0.40(-0.45%)
Apr 16, 2008
87.57
89.17
87.48
89.16
21,462
+2.50(+2.89%)
Apr 15, 2008
86.93
86.93
85.76
86.65
32,472
+0.22(+0.25%)
Apr 14, 2008
87.32
87.32
86.04
86.43
21,728
-0.02(-0.02%)
Apr 11, 2008
87.62
87.62
86.20
86.45
16,220
-1.92(-2.17%)
Apr 10, 2008
86.94
88.68
86.94
88.37
17,162
+1.08(+1.24%)
Apr 09, 2008
88.27
88.61
86.97
87.29
14,441
-1.02(-1.16%)
Apr 08, 2008
87.34
88.66
87.34
88.31
37,262
+0.19(+0.22%)
Apr 07, 2008
88.51
91.04
87.96
88.12
34,429
-0.17(-0.19%)
Apr 04, 2008
87.33
89.04
87.33
88.30
34,429
+0.77(+0.88%)
Apr 03, 2008
86.81
87.67
86.64
87.52
19,673
+0.67(+0.77%)
Apr 02, 2008
85.75
87.51
85.75
86.85
116,578
+0.76(+0.89%)
Apr 01, 2008
83.87
86.12
83.87
86.09
57,556
+2.70(+3.24%)
Mar 31, 2008
83.28
83.59
82.84
83.38
38,824
+0.65(+0.79%)
Mar 28, 2008
83.79
84.06
82.66
82.73
22,917
-1.06(-1.27%)
Mar 27, 2008
85.28
85.42
83.66
83.79
53,475
-0.85(-1.00%)
Mar 26, 2008
84.87
85.03
84.24
84.65
75,346
-0.38(-0.45%)
Mar 25, 2008
84.90
85.32
84.02
85.03
92,823
+1.03(+1.23%)
Mar 24, 2008
82.04
84.41
82.04
84.00
15,383
+2.70(+3.33%)
Mar 21, 2008
79.80
81.46
79.25
81.29
32,545
+0.00(+0.00%)
Mar 20, 2008
79.80
81.46
79.25
81.29
32,545
+1.18(+1.48%)
Mar 19, 2008
82.68
82.98
80.11
80.11
48,766
-2.55(-3.09%)
Mar 18, 2008
80.51
82.77
80.51
82.66
78,381
+3.19(+4.02%)
Mar 17, 2008
79.21
80.92
78.36
79.47
41,440
-2.53(-3.09%)
Mar 14, 2008
84.27
84.27
80.98
82.00
129,737
-1.40(-1.67%)
Mar 13, 2008
81.38
83.87
80.82
83.39
82,358
+0.92(+1.11%)
Mar 12, 2008
83.85
83.85
82.48
82.48
35,161
-0.50(-0.60%)
Mar 11, 2008
81.75
82.97
80.65
82.97
63,455
+2.93(+3.67%)
Mar 10, 2008
82.14
82.14
79.98
80.04
110,508
-2.47(-3.00%)
Mar 07, 2008
83.51
83.85
81.61
82.51
121,496
-1.07(-1.28%)
Mar 06, 2008
85.51
85.51
83.58
83.58
59,911
-2.09(-2.44%)
Mar 05, 2008
85.57
86.15
85.02
85.68
94,183
+1.01(+1.20%)
Mar 04, 2008
85.01
85.16
83.50
84.66
64,777
-0.87(-1.02%)
Mar 03, 2008
85.13
85.97
84.48
85.53
112,182
-0.11(-0.13%)
Feb 29, 2008
87.53
87.53
85.26
85.65
66,622
-2.45(-2.78%)
Feb 28, 2008
89.10
89.10
87.87
88.10
140,193
-0.65(-0.73%)
Feb 27, 2008
88.55
89.64
88.32
88.74
69,486
-0.46(-0.51%)
Feb 26, 2008
88.21
89.82
87.97
89.20
93,337
+0.87(+0.98%)
Feb 25, 2008
84.96
88.62
84.96
88.33
331,421
+1.76(+2.03%)
Feb 22, 2008
86.58
86.58
85.16
86.58
290,189
+0.33(+0.38%)
Feb 21, 2008
87.76
87.90
86.23
86.25
169,404
-1.06(-1.21%)
Feb 20, 2008
86.00
87.62
85.91
87.31
173,402
+0.68(+0.78%)
Feb 19, 2008
87.91
88.00
86.40
86.63
39,452
+0.15(+0.18%)
Feb 18, 2008
86.56
86.65
85.67
86.48
0
+0.00(+0.00%)
Feb 15, 2008
86.56
86.65
85.67
86.48
35,789
-0.40(-0.46%)
Feb 14, 2008
89.49
89.49
86.88
86.88
40,708
-1.47(-1.67%)
Feb 13, 2008
85.80
88.87
84.61
88.35
19,051
+1.94(+2.25%)
Feb 12, 2008
85.81
87.61
85.81
86.41
27,569
-0.27(-0.31%)
Feb 11, 2008
85.73
86.89
85.22
86.68
57,661
+1.27(+1.49%)
Feb 08, 2008
84.90
85.75
84.58
85.41
106,322
+0.84(+0.99%)
Feb 07, 2008
83.33
85.31
83.04
84.57
30,661
+0.61(+0.73%)
Feb 06, 2008
85.95
86.03
83.81
83.96
52,638
-1.71(-2.00%)
Feb 05, 2008
86.97
87.46
85.62
85.67
34,533
-2.91(-3.28%)
Feb 04, 2008
89.04
89.16
88.53
88.57
46,359
-0.47(-0.53%)
Feb 01, 2008
87.14
89.08
87.14
89.04
42,382
+2.34(+2.70%)
Jan 31, 2008
84.58
87.27
84.10
86.70
46,882
+1.25(+1.47%)
Jan 30, 2008
86.29
87.14
83.60
85.45
240,900
-0.71(-0.82%)
Jan 29, 2008
86.16
86.37
85.40
86.16
30,661
+0.51(+0.59%)
Jan 28, 2008
84.28
85.95
83.69
85.65
58,749
+1.19(+1.41%)
Jan 25, 2008
86.26
86.67
84.35
84.45
34,971
-1.10(-1.28%)
Jan 24, 2008
84.09
85.65
83.99
85.55
52,477
+2.26(+2.72%)
Jan 23, 2008
79.52
83.32
78.93
83.29
142,546
+0.96(+1.16%)
Jan 22, 2008
79.79
83.30
66.52
82.33
235,885
-1.55(-1.85%)
Jan 21, 2008
83.94
84.98
82.73
83.88
0
+0.00(+0.00%)
Jan 18, 2008
83.94
84.98
82.73
83.88
51,486
+0.19(+0.23%)
Jan 17, 2008
86.64
87.20
83.63
83.69
197,576
-2.97(-3.43%)
Jan 16, 2008
87.65
87.84
85.50
86.66
43,949
-1.25(-1.42%)
Jan 15, 2008
89.30
89.37
87.73
87.91
29,615
-2.31(-2.56%)
Jan 14, 2008
89.55
91.32
89.35
90.23
31,389
+1.16(+1.31%)
Jan 11, 2008
89.85
90.04
88.64
89.06
17,371
-1.38(-1.53%)
Jan 10, 2008
88.59
90.93
88.59
90.45
55,672
+0.79(+0.88%)
Jan 09, 2008
89.15
89.66
87.30
89.65
60,800
+0.54(+0.60%)
Jan 08, 2008
91.12
91.88
89.12
89.12
52,219
-1.79(-1.97%)
Jan 07, 2008
91.91
92.35
89.99
90.90
115,113
-0.84(-0.92%)
Jan 04, 2008
93.73
93.74
91.69
91.75
28,255
-2.83(-2.99%)
Jan 03, 2008
94.77
95.35
94.46
94.57
54,134
-0.14(-0.15%)
Jan 02, 2008
95.53
96.06
94.31
94.72
38,405
-0.93(-0.97%)
Jan 01, 2008
95.85
96.29
95.53
95.64
17,057
+0.00(+0.00%)
Dec 31, 2007
95.85
96.29
95.53
95.64
17,057
-0.68(-0.70%)
Dec 28, 2007
96.74
96.92
95.92
96.32
18,627
+0.07(+0.07%)
Dec 27, 2007
97.63
97.80
96.17
96.26
58,289
-1.58(-1.61%)
Dec 26, 2007
97.34
97.97
97.29
97.83
48,138
+0.23(+0.24%)
Dec 24, 2007
97.27
97.61
97.19
97.60
40,917
+0.74(+0.76%)
Dec 21, 2007
96.28
96.92
96.26
96.87
48,347
+1.42(+1.49%)
Dec 20, 2007
94.59
95.44
94.08
95.44
35,685
+1.37(+1.45%)
Dec 19, 2007
93.46
94.26
93.39
94.08
17,999
+0.68(+0.73%)
Dec 18, 2007
93.38
93.64
92.00
93.40
41,022
+0.71(+0.76%)
Dec 17, 2007
94.43
94.43
92.50
92.69
21,348
-1.93(-2.04%)
Dec 14, 2007
94.99
95.57
94.40
94.62
47,719
-0.91(-0.95%)
Dec 13, 2007
95.51
95.67
94.50
95.53
84,137
-0.25(-0.26%)
Dec 12, 2007
96.47
96.92
94.78
95.78
32,650
+0.72(+0.75%)
Dec 11, 2007
98.07
98.07
94.93
95.06
48,870
-2.56(-2.62%)
Dec 10, 2007
97.23
97.87
97.06
97.62
35,894
+0.87(+0.90%)
Dec 07, 2007
96.90
97.10
96.47
96.75
25,952
+0.20(+0.21%)
Dec 06, 2007
94.98
96.67
94.98
96.55
43,742
+1.59(+1.67%)
Dec 05, 2007
94.69
95.25
94.61
94.97
34,220
+1.42(+1.52%)
Dec 04, 2007
93.64
93.90
93.25
93.54
29,929
-0.54(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.