Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2012
48.66
48.66
48.66
48.66
0
+0.85(+1.79%)
Nov 28, 2012
46.70
47.80
46.57
47.80
1,545
-0.31(-0.65%)
Nov 27, 2012
48.38
48.66
47.88
48.12
6,493
-0.08(-0.16%)
Nov 26, 2012
48.19
48.19
48.19
48.19
206
-0.86(-1.76%)
Nov 23, 2012
48.15
49.06
48.06
49.06
1,958
+2.04(+4.34%)
Nov 21, 2012
47.02
47.02
47.02
47.02
278
+0.50(+1.08%)
Nov 19, 2012
45.97
46.51
46.51
46.51
2,473
+2.18(+4.92%)
Nov 16, 2012
43.03
44.33
42.54
44.33
9,922
+1.42(+3.30%)
Nov 15, 2012
43.67
43.70
42.64
42.91
7,099
-1.00(-2.28%)
Nov 14, 2012
44.32
44.32
43.91
43.91
412
-2.41(-5.20%)
Nov 12, 2012
46.73
46.32
46.32
46.32
2,885
-0.79(-1.67%)
Nov 08, 2012
47.11
47.11
47.11
47.11
0
-1.11(-2.29%)
Nov 07, 2012
49.50
49.67
47.00
48.21
5,256
-3.51(-6.78%)
Nov 06, 2012
51.69
51.74
51.69
51.72
309
+1.60(+3.20%)
Nov 05, 2012
49.81
50.12
49.81
50.12
607
-1.15(-2.25%)
Nov 02, 2012
50.90
51.27
50.90
51.27
206
-0.16(-0.30%)
Nov 01, 2012
51.42
51.42
51.42
51.42
103
+2.52(+5.16%)
Oct 31, 2012
48.90
48.90
48.90
48.90
103
-0.17(-0.36%)
Oct 26, 2012
48.51
49.08
49.08
49.08
824
-0.24(-0.49%)
Oct 25, 2012
49.32
49.32
49.32
49.32
206
-0.91(-1.82%)
Oct 24, 2012
50.23
50.23
50.23
50.23
206
+0.67(+1.35%)
Oct 23, 2012
49.38
49.66
49.20
49.56
2,473
-2.12(-4.11%)
Oct 19, 2012
53.85
53.85
51.60
51.69
2,765
-2.03(-3.78%)
Oct 18, 2012
53.90
53.90
53.66
53.71
1,855
+0.59(+1.11%)
Oct 17, 2012
52.93
53.26
52.93
53.12
2,679
+1.03(+1.97%)
Oct 16, 2012
51.80
52.09
51.47
52.09
726
+1.29(+2.54%)
Oct 15, 2012
49.65
50.80
49.65
50.80
1,236
+1.34(+2.71%)
Oct 12, 2012
50.78
50.78
49.23
49.46
7,214
-1.69(-3.30%)
Oct 11, 2012
51.82
52.16
51.15
51.15
6,493
+0.73(+1.44%)
Oct 10, 2012
51.26
52.53
49.83
50.42
51,017
-0.07(-0.13%)
Oct 09, 2012
52.03
52.03
50.49
50.49
3,195
-1.01(-1.96%)
Oct 08, 2012
50.96
51.50
50.96
51.50
4,740
-0.43(-0.82%)
Oct 05, 2012
52.80
53.05
51.93
51.93
5,333
+0.19(+0.37%)
Oct 04, 2012
50.84
51.83
50.78
51.73
8,812
+1.77(+3.53%)
Oct 03, 2012
49.17
49.99
48.57
49.97
4,019
+1.65(+3.42%)
Oct 02, 2012
49.02
49.02
48.32
48.32
5,050
-1.25(-2.53%)
Oct 01, 2012
48.83
49.65
48.72
49.57
6,140
+2.09(+4.39%)
Sep 28, 2012
47.56
47.66
47.37
47.48
3,256
-1.01(-2.09%)
Sep 27, 2012
47.92
48.50
47.63
48.50
1,991
+1.33(+2.82%)
Sep 26, 2012
47.52
47.78
47.16
47.16
4,889
-1.44(-2.95%)
Sep 25, 2012
50.56
50.78
48.60
48.60
7,284
-1.45(-2.89%)
Sep 24, 2012
49.35
50.70
49.35
50.05
1,055
-0.34(-0.67%)
Sep 21, 2012
51.12
51.12
50.39
50.39
3,002
+0.35(+0.70%)
Sep 20, 2012
49.83
50.16
49.77
50.04
1,631
-1.97(-3.79%)
Sep 19, 2012
51.70
52.20
51.52
52.01
1,339
+0.27(+0.52%)
Sep 18, 2012
51.21
51.73
51.21
51.73
1,236
-0.23(-0.45%)
Sep 17, 2012
53.25
53.25
51.97
51.97
3,950
-1.66(-3.09%)
Sep 14, 2012
53.53
54.90
53.36
53.63
4,689
+1.09(+2.08%)
Sep 13, 2012
49.10
52.57
49.10
52.53
1,958
+3.58(+7.31%)
Sep 12, 2012
49.31
49.31
48.96
48.96
824
+1.47(+3.10%)
Sep 11, 2012
47.48
47.48
47.48
47.48
103
+0.02(+0.04%)
Sep 10, 2012
48.38
48.54
47.47
47.47
2,988
-1.04(-2.14%)
Sep 07, 2012
47.94
48.50
47.81
48.50
2,782
+1.47(+3.13%)
Sep 06, 2012
45.40
47.03
45.40
47.03
3,174
+2.82(+6.37%)
Sep 05, 2012
44.46
44.64
44.21
44.21
515
+0.22(+0.51%)
Sep 04, 2012
44.13
44.39
43.99
43.99
2,473
-0.47(-1.05%)
Aug 31, 2012
44.46
44.46
44.46
44.46
515
+1.19(+2.76%)
Aug 30, 2012
43.45
43.59
43.26
43.26
2,473
-0.69(-1.57%)
Aug 29, 2012
43.95
44.08
43.95
43.95
3,091
+0.26(+0.59%)
Aug 24, 2012
42.85
43.70
43.70
43.70
412
-0.59(-1.32%)
Aug 22, 2012
44.05
44.28
44.28
44.28
36,072
-0.97(-2.15%)
Aug 21, 2012
45.25
45.25
45.25
45.25
103
+1.20(+2.73%)
Aug 20, 2012
43.70
44.05
43.67
44.05
4,246
+0.37(+0.84%)
Aug 17, 2012
43.72
43.72
43.68
43.68
1,030
+0.27(+0.63%)
Aug 16, 2012
43.12
43.41
43.11
43.41
927
+0.49(+1.13%)
Aug 14, 2012
42.92
42.92
42.92
42.92
412
+0.86(+2.05%)
Aug 11, 2012
42.06
42.06
42.06
0
+0.00(+0.00%)
Aug 10, 2012
42.18
42.18
42.06
42.06
206
-0.57(-1.34%)
Aug 09, 2012
42.63
42.63
42.63
42.63
206
+0.16(+0.39%)
Aug 08, 2012
42.30
42.47
42.30
42.47
309
-0.14(-0.32%)
Aug 07, 2012
42.97
42.97
42.55
42.60
1,752
+0.30(+0.71%)
Aug 06, 2012
42.74
42.74
42.30
42.30
220
+1.07(+2.59%)
Aug 03, 2012
40.97
41.24
40.97
41.24
515
+2.82(+7.35%)
Aug 02, 2012
38.41
38.41
38.41
38.41
103
-2.60(-6.35%)
Jul 31, 2012
41.08
41.02
41.02
41.02
11,130
-0.36(-0.86%)
Jul 30, 2012
41.89
41.89
41.34
41.37
438
-0.08(-0.19%)
Jul 27, 2012
39.94
41.52
39.67
41.45
11,002
+2.09(+5.30%)
Jul 26, 2012
39.05
39.36
39.05
39.36
499
+1.59(+4.21%)
Jul 25, 2012
38.02
38.02
37.77
37.77
2,112
+0.88(+2.39%)
Jul 24, 2012
36.89
36.89
36.89
36.89
103
-1.07(-2.81%)
Jul 23, 2012
37.41
37.96
36.83
37.96
10,048
-0.85(-2.20%)
Jul 20, 2012
39.36
39.42
38.81
38.81
3,143
-1.28(-3.19%)
Jul 19, 2012
40.09
40.09
40.09
40.09
3,401
-1.72(-4.11%)
Jul 18, 2012
41.81
41.81
41.81
41.81
257
+0.81(+1.96%)
Jul 17, 2012
41.71
41.71
40.64
41.00
4,998
-0.14(-0.33%)
Jul 16, 2012
41.14
41.58
41.14
41.14
1,958
-0.25(-0.61%)
Jul 13, 2012
40.10
41.39
40.10
41.39
2,215
+2.49(+6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.