Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
105.08
106.39
105.08
105.26
902
-0.78(-0.73%)
Nov 27, 2019
105.44
106.14
105.44
106.04
1,503
+1.17(+1.12%)
Nov 26, 2019
104.72
104.87
103.52
104.87
2,941
-0.31(-0.29%)
Nov 25, 2019
105.18
105.25
104.58
105.18
2,271
+2.05(+1.99%)
Nov 22, 2019
101.09
103.13
101.09
103.13
1,002
+2.26(+2.24%)
Nov 21, 2019
101.13
101.75
100.10
100.87
1,272
-0.59(-0.59%)
Nov 20, 2019
101.54
101.55
99.94
101.46
6,918
-1.43(-1.39%)
Nov 19, 2019
103.16
103.88
102.71
102.89
2,199
+0.63(+0.62%)
Nov 18, 2019
101.91
102.26
100.87
102.26
2,512
+0.62(+0.61%)
Nov 15, 2019
101.20
101.66
101.20
101.65
801
+1.06(+1.05%)
Nov 14, 2019
98.87
100.59
98.87
100.59
1,458
+0.16(+0.16%)
Nov 13, 2019
100.45
101.17
98.80
100.43
9,598
-1.78(-1.74%)
Nov 12, 2019
102.81
103.08
102.15
102.20
3,112
+0.35(+0.34%)
Nov 11, 2019
101.25
102.09
101.25
101.86
2,988
-0.71(-0.69%)
Nov 08, 2019
101.91
102.86
100.76
102.56
3,909
-0.11(-0.10%)
Nov 07, 2019
102.27
104.64
102.27
102.67
9,223
+2.27(+2.26%)
Nov 06, 2019
100.13
100.41
100.13
100.41
6,701
+1.09(+1.10%)
Nov 05, 2019
98.77
100.26
98.77
99.31
6,783
+1.25(+1.28%)
Nov 04, 2019
97.81
98.46
97.47
98.06
3,311
+2.54(+2.66%)
Nov 01, 2019
93.27
95.82
93.27
95.52
6,515
+4.30(+4.72%)
Oct 31, 2019
91.75
91.75
89.54
91.22
1,494
-1.79(-1.92%)
Oct 30, 2019
91.98
93.00
91.98
93.00
889
-0.44(-0.47%)
Oct 29, 2019
93.77
94.36
93.07
93.44
3,877
+0.54(+0.58%)
Oct 28, 2019
92.55
93.52
92.55
92.91
4,438
+1.45(+1.59%)
Oct 25, 2019
90.53
91.90
90.53
91.45
2,706
+1.31(+1.45%)
Oct 24, 2019
89.70
90.20
89.53
90.15
707
+0.21(+0.23%)
Oct 23, 2019
88.77
89.94
88.35
89.94
678
+0.61(+0.69%)
Oct 22, 2019
88.85
90.78
88.85
89.33
3,284
-0.64(-0.71%)
Oct 21, 2019
88.64
89.97
88.64
89.97
4,665
+3.34(+3.85%)
Oct 18, 2019
84.89
86.96
84.89
86.63
1,403
+0.77(+0.90%)
Oct 17, 2019
86.81
86.81
85.86
85.86
1,566
+0.33(+0.38%)
Oct 16, 2019
86.13
86.54
85.19
85.53
2,555
-0.69(-0.80%)
Oct 15, 2019
83.73
87.09
83.73
86.22
1,955
+3.40(+4.11%)
Oct 14, 2019
81.26
82.82
81.26
82.82
3,167
+0.36(+0.44%)
Oct 11, 2019
83.69
84.72
82.44
82.46
7,217
+2.96(+3.72%)
Oct 10, 2019
78.43
80.09
78.43
79.50
1,567
+2.34(+3.03%)
Oct 09, 2019
76.70
77.99
76.70
77.16
1,421
+2.19(+2.91%)
Oct 08, 2019
75.25
76.51
74.98
74.98
2,733
-5.25(-6.54%)
Oct 07, 2019
79.58
80.87
79.45
80.23
1,042
-0.76(-0.93%)
Oct 04, 2019
77.63
80.98
77.63
80.98
801
+4.82(+6.33%)
Oct 03, 2019
75.83
76.16
72.83
76.16
3,316
+0.26(+0.34%)
Oct 02, 2019
78.91
78.91
75.85
75.91
2,016
-5.19(-6.40%)
Oct 01, 2019
82.67
84.50
81.10
81.10
1,095
-5.42(-6.26%)
Sep 30, 2019
86.49
86.52
86.49
86.52
392
+0.04(+0.04%)
Sep 27, 2019
87.40
87.40
86.08
86.48
2,606
+0.48(+0.56%)
Sep 26, 2019
86.00
86.00
86.00
86.00
148
-1.15(-1.32%)
Sep 25, 2019
87.15
87.15
87.15
87.15
583
+2.03(+2.39%)
Sep 24, 2019
86.07
86.07
84.75
85.12
1,603
-2.54(-2.90%)
Sep 23, 2019
86.32
87.84
86.32
87.66
1,370
-0.01(-0.02%)
Sep 20, 2019
89.44
89.73
87.67
87.67
1,508
-1.34(-1.51%)
Sep 19, 2019
89.97
91.05
89.02
89.02
1,164
-0.97(-1.08%)
Sep 18, 2019
87.90
89.99
87.56
89.99
1,329
+1.24(+1.39%)
Sep 17, 2019
88.11
88.75
88.11
88.75
1,232
+0.18(+0.21%)
Sep 16, 2019
86.86
88.91
86.86
88.57
3,059
-1.34(-1.49%)
Sep 13, 2019
89.30
90.69
88.79
89.91
5,933
+1.95(+2.22%)
Sep 12, 2019
85.28
88.34
85.27
87.96
6,655
+1.60(+1.86%)
Sep 11, 2019
85.07
86.35
85.07
86.35
4,441
+1.85(+2.19%)
Sep 10, 2019
85.04
85.04
84.04
84.50
960
+0.30(+0.36%)
Sep 09, 2019
82.62
84.36
82.62
84.20
6,393
+3.90(+4.86%)
Sep 06, 2019
80.87
81.07
80.30
80.30
1,206
-0.14(-0.18%)
Sep 05, 2019
78.74
81.90
78.74
80.44
3,260
+4.47(+5.88%)
Sep 04, 2019
75.06
75.97
75.00
75.97
719
+2.37(+3.22%)
Sep 03, 2019
73.42
73.60
71.88
73.60
1,352
-2.65(-3.48%)
Aug 30, 2019
75.97
76.87
75.96
76.26
1,810
+1.28(+1.71%)
Aug 29, 2019
73.91
75.73
73.91
74.98
3,245
+3.08(+4.28%)
Aug 28, 2019
68.99
72.12
68.99
71.90
1,440
+1.72(+2.45%)
Aug 27, 2019
71.87
71.87
69.61
70.18
1,544
-1.07(-1.50%)
Aug 26, 2019
69.70
71.25
69.70
71.25
1,142
+3.03(+4.45%)
Aug 23, 2019
73.59
74.60
68.14
68.22
6,436
-7.07(-9.39%)
Aug 22, 2019
75.57
75.61
74.08
75.29
1,632
+1.46(+1.98%)
Aug 21, 2019
74.04
74.04
73.49
73.83
1,877
+1.06(+1.45%)
Aug 20, 2019
73.80
73.80
72.77
72.77
1,604
-3.31(-4.35%)
Aug 19, 2019
76.85
76.85
75.77
76.08
3,203
+2.47(+3.35%)
Aug 16, 2019
71.55
73.91
71.55
73.61
2,212
+3.67(+5.24%)
Aug 15, 2019
70.27
70.86
68.61
69.95
3,962
+0.42(+0.60%)
Aug 14, 2019
71.93
72.78
69.07
69.53
6,588
-7.72(-9.99%)
Aug 13, 2019
79.06
79.06
77.24
77.25
2,095
+2.62(+3.51%)
Aug 12, 2019
76.52
77.16
74.63
74.63
3,228
-4.83(-6.07%)
Aug 09, 2019
78.62
80.53
77.55
79.45
3,922
-0.41(-0.52%)
Aug 08, 2019
78.32
80.07
78.32
79.87
3,039
+3.62(+4.75%)
Aug 07, 2019
74.38
76.27
72.26
76.25
7,134
-2.56(-3.25%)
Aug 06, 2019
77.06
78.81
75.37
78.81
3,713
+3.10(+4.10%)
Aug 05, 2019
78.00
78.61
74.31
75.71
9,541
-8.03(-9.59%)
Aug 02, 2019
83.31
84.86
80.99
83.74
8,548
-0.14(-0.17%)
Aug 01, 2019
89.91
91.26
83.88
83.88
10,959
-6.40(-7.09%)
Jul 31, 2019
91.38
92.24
90.28
90.28
2,146
-1.14(-1.25%)
Jul 30, 2019
90.11
91.42
89.75
91.42
1,538
-0.78(-0.84%)
Jul 29, 2019
93.81
94.44
92.20
92.20
2,220
-2.19(-2.32%)
Jul 26, 2019
91.93
94.47
91.93
94.39
4,223
+3.00(+3.28%)
Jul 25, 2019
93.33
93.33
91.36
91.39
8,104
-1.94(-2.08%)
Jul 24, 2019
90.10
93.33
90.10
93.33
6,473
+2.67(+2.95%)
Jul 23, 2019
90.49
90.84
90.49
90.66
3,314
+2.85(+3.25%)
Jul 22, 2019
86.61
88.19
86.61
87.80
1,131
+0.12(+0.14%)
Jul 19, 2019
88.75
88.97
87.68
87.68
2,111
-0.90(-1.01%)
Jul 18, 2019
88.40
88.69
88.40
88.58
919
+1.83(+2.10%)
Jul 17, 2019
88.07
88.67
86.19
86.75
4,861
-2.30(-2.59%)
Jul 16, 2019
89.63
89.85
88.78
89.06
4,461
-0.31(-0.35%)
Jul 15, 2019
89.52
90.35
89.03
89.37
4,197
-1.72(-1.88%)
Jul 12, 2019
90.24
91.09
90.24
91.08
7,341
+1.62(+1.81%)
Jul 11, 2019
88.10
89.46
88.10
89.46
5,733
+1.64(+1.86%)
Jul 10, 2019
89.62
89.97
87.71
87.83
3,612
-1.42(-1.59%)
Jul 09, 2019
87.61
89.26
87.61
89.25
1,826
+1.00(+1.13%)
Jul 08, 2019
88.39
89.14
87.90
88.25
3,327
-1.53(-1.71%)
Jul 05, 2019
89.49
89.87
88.70
89.78
14,984
+1.20(+1.35%)
Jul 03, 2019
88.23
88.88
88.23
88.58
8,648
+1.60(+1.84%)
Jul 02, 2019
87.48
87.48
85.79
86.98
3,342
-0.83(-0.94%)
Jul 01, 2019
87.40
88.66
86.50
87.81
7,142
+3.05(+3.60%)
Jun 28, 2019
84.35
85.52
84.04
84.76
11,162
+3.09(+3.78%)
Jun 27, 2019
80.02
81.68
80.02
81.67
2,877
+2.25(+2.83%)
Jun 26, 2019
80.49
80.61
79.37
79.43
1,366
-0.26(-0.32%)
Jun 25, 2019
80.06
80.55
78.79
79.68
2,674
-0.65(-0.81%)
Jun 24, 2019
80.90
82.32
80.33
80.33
1,847
-0.96(-1.18%)
Jun 21, 2019
81.99
83.29
81.29
81.29
4,843
-1.06(-1.29%)
Jun 20, 2019
81.10
82.35
79.32
82.35
2,655
+1.48(+1.84%)
Jun 19, 2019
82.89
82.89
80.78
80.87
7,579
-0.50(-0.62%)
Jun 18, 2019
81.24
82.12
80.86
81.37
4,498
+3.13(+4.00%)
Jun 17, 2019
80.72
80.81
78.22
78.24
1,704
-2.36(-2.93%)
Jun 14, 2019
78.60
80.95
78.60
80.60
6,559
+1.09(+1.37%)
Jun 13, 2019
79.77
80.76
79.38
79.51
1,270
+0.32(+0.41%)
Jun 12, 2019
81.00
81.00
79.18
79.18
1,701
-2.48(-3.04%)
Jun 11, 2019
83.84
83.84
81.31
81.67
4,726
-0.10(-0.12%)
Jun 10, 2019
82.35
83.32
81.76
81.77
1,967
+2.16(+2.71%)
Jun 07, 2019
80.00
80.67
79.47
79.61
5,146
-0.43(-0.53%)
Jun 06, 2019
78.78
80.03
78.78
80.03
6,096
+0.91(+1.15%)
Jun 05, 2019
78.33
79.12
77.74
79.12
1,403
+1.36(+1.75%)
Jun 04, 2019
74.14
77.76
74.14
77.76
3,446
+5.89(+8.19%)
Jun 03, 2019
70.94
72.64
70.71
71.88
4,348
+1.36(+1.93%)
May 31, 2019
70.66
72.11
70.48
70.52
5,751
-3.07(-4.17%)
May 30, 2019
75.35
76.40
73.21
73.59
2,571
-1.35(-1.80%)
May 29, 2019
73.44
74.98
72.79
74.94
6,459
-0.34(-0.45%)
May 28, 2019
77.27
77.40
75.21
75.28
2,046
-2.36(-3.04%)
May 24, 2019
77.36
77.64
76.31
77.64
2,522
+1.95(+2.58%)
May 23, 2019
76.53
77.19
74.52
75.68
8,276
-3.82(-4.80%)
May 22, 2019
79.77
80.04
79.50
79.50
1,958
-1.16(-1.44%)
May 21, 2019
79.79
80.67
79.79
80.67
6,488
+1.93(+2.45%)
May 20, 2019
78.08
79.23
77.79
78.74
3,204
+0.28(+0.36%)
May 17, 2019
77.51
79.73
77.49
78.46
3,027
-1.43(-1.79%)
May 16, 2019
80.02
80.99
79.62
79.89
11,662
+2.43(+3.14%)
May 15, 2019
76.47
78.31
75.78
77.46
4,765
-1.07(-1.36%)
May 14, 2019
76.94
80.32
76.94
78.52
5,923
+1.85(+2.41%)
May 13, 2019
78.68
79.05
76.20
76.67
13,765
-6.78(-8.12%)
May 10, 2019
81.51
83.45
79.47
83.45
3,733
+1.02(+1.23%)
May 09, 2019
80.24
82.61
79.15
82.44
4,113
-0.41(-0.50%)
May 08, 2019
82.38
84.49
82.38
82.85
3,564
-0.71(-0.85%)
May 07, 2019
85.43
85.78
81.98
83.56
10,547
-4.40(-5.00%)
May 06, 2019
83.84
88.65
83.84
87.95
11,054
-1.86(-2.07%)
May 03, 2019
88.46
90.17
88.32
89.81
13,521
+2.45(+2.80%)
May 02, 2019
87.25
88.39
85.93
87.36
13,351
+0.18(+0.21%)
May 01, 2019
89.69
90.03
87.18
87.18
10,874
-2.19(-2.45%)
Apr 30, 2019
88.99
89.47
87.88
89.37
14,700
+0.36(+0.40%)
Apr 29, 2019
87.21
90.08
87.21
89.01
21,991
+2.59(+2.99%)
Apr 26, 2019
85.23
86.43
84.27
86.43
8,274
+2.02(+2.39%)
Apr 25, 2019
81.96
84.95
81.96
84.41
5,747
+0.60(+0.71%)
Apr 24, 2019
83.13
84.24
82.80
83.81
7,004
-0.10(-0.11%)
Apr 23, 2019
81.83
84.01
81.83
83.91
7,685
+1.34(+1.62%)
Apr 22, 2019
82.68
82.86
81.82
82.57
4,461
-0.67(-0.81%)
Apr 18, 2019
83.62
84.18
83.06
83.24
10,998
-0.63(-0.76%)
Apr 17, 2019
83.42
84.23
82.18
83.88
8,710
+0.59(+0.71%)
Apr 16, 2019
80.96
83.53
80.87
83.29
11,677
+3.07(+3.82%)
Apr 15, 2019
81.74
81.74
79.68
80.22
26,371
-1.52(-1.85%)
Apr 12, 2019
80.68
83.04
80.18
81.74
46,316
+4.30(+5.55%)
Apr 11, 2019
76.86
78.03
76.81
77.44
5,697
+1.56(+2.06%)
Apr 10, 2019
75.92
76.13
74.40
75.88
4,357
+0.64(+0.85%)
Apr 09, 2019
75.09
75.72
74.46
75.24
7,628
-1.90(-2.46%)
Apr 08, 2019
76.17
77.14
76.17
77.14
6,956
+0.39(+0.51%)
Apr 05, 2019
77.32
77.39
76.74
76.74
4,137
+0.03(+0.05%)
Apr 04, 2019
75.81
77.56
75.80
76.71
7,932
+1.19(+1.57%)
Apr 03, 2019
76.29
76.97
74.56
75.52
10,650
+0.70(+0.94%)
Apr 02, 2019
74.19
75.33
74.17
74.82
5,946
-0.05(-0.07%)
Apr 01, 2019
71.21
75.04
71.21
74.87
22,145
+5.11(+7.32%)
Mar 29, 2019
69.87
70.22
69.45
69.76
8,879
+0.57(+0.83%)
Mar 28, 2019
68.94
69.19
67.85
69.19
8,030
+1.66(+2.47%)
Mar 27, 2019
67.71
68.27
66.77
67.53
10,162
-0.73(-1.07%)
Mar 26, 2019
67.39
68.59
66.65
68.26
15,098
+2.16(+3.27%)
Mar 25, 2019
66.71
67.95
64.98
66.10
12,924
-0.94(-1.40%)
Mar 22, 2019
70.87
70.87
66.27
67.04
21,997
-6.04(-8.26%)
Mar 21, 2019
72.56
73.68
70.86
73.08
14,987
-0.83(-1.13%)
Mar 20, 2019
77.74
77.81
73.72
73.91
16,457
-4.56(-5.81%)
Mar 19, 2019
81.73
82.36
78.20
78.47
12,865
-1.87(-2.33%)
Mar 18, 2019
78.62
81.00
78.62
80.34
22,169
+2.57(+3.30%)
Mar 15, 2019
76.59
78.57
76.59
77.77
6,985
+1.19(+1.55%)
Mar 14, 2019
75.85
77.07
75.85
76.59
3,544
+0.90(+1.19%)
Mar 13, 2019
74.99
76.45
74.97
75.69
4,631
+1.56(+2.11%)
Mar 12, 2019
73.98
74.56
73.82
74.12
4,033
+0.41(+0.56%)
Mar 11, 2019
72.39
74.27
72.39
73.71
6,768
+2.12(+2.96%)
Mar 08, 2019
68.69
71.59
68.69
71.59
3,239
+0.03(+0.04%)
Mar 07, 2019
71.89
71.91
70.57
71.55
6,870
-2.46(-3.33%)
Mar 06, 2019
75.65
75.82
73.92
74.02
4,124
-1.77(-2.33%)
Mar 05, 2019
76.46
76.52
74.08
75.78
5,814
-0.30(-0.39%)
Mar 04, 2019
77.91
79.71
74.60
76.08
13,518
-1.71(-2.20%)
Mar 01, 2019
78.30
79.51
77.22
77.79
18,830
+1.25(+1.64%)
Feb 28, 2019
77.13
77.22
76.43
76.53
3,149
-0.53(-0.69%)
Feb 27, 2019
76.47
77.18
76.22
77.06
4,789
+0.59(+0.78%)
Feb 26, 2019
75.01
77.65
75.01
76.47
4,451
-0.33(-0.43%)
Feb 25, 2019
78.47
78.99
76.60
76.80
6,778
+0.95(+1.25%)
Feb 22, 2019
76.31
76.31
75.63
75.85
2,126
-0.47(-0.62%)
Feb 21, 2019
77.08
77.19
75.81
76.32
4,392
-1.16(-1.49%)
Feb 20, 2019
75.75
77.48
75.71
77.48
7,720
+1.33(+1.75%)
Feb 19, 2019
74.64
76.62
74.19
76.15
11,144
+0.55(+0.73%)
Feb 15, 2019
74.46
75.59
74.46
75.59
15,489
+4.21(+5.89%)
Feb 14, 2019
72.26
72.39
70.45
71.39
10,695
-2.70(-3.65%)
Feb 13, 2019
74.61
75.59
74.09
74.09
4,378
+0.61(+0.83%)
Feb 12, 2019
71.67
74.11
71.67
73.48
8,737
+3.11(+4.42%)
Feb 11, 2019
70.34
70.53
69.58
70.37
2,939
+0.70(+1.01%)
Feb 08, 2019
69.70
70.58
67.06
69.67
16,096
-1.10(-1.55%)
Feb 07, 2019
72.06
72.06
69.37
70.76
6,415
-2.37(-3.25%)
Feb 06, 2019
73.16
73.16
72.55
73.14
3,864
-0.33(-0.44%)
Feb 05, 2019
74.59
74.59
72.91
73.46
6,487
-0.36(-0.48%)
Feb 04, 2019
73.02
73.82
71.99
73.82
5,651
+0.87(+1.20%)
Feb 01, 2019
72.19
73.93
72.19
72.95
10,326
+1.04(+1.44%)
Jan 31, 2019
70.95
72.16
70.41
71.91
12,270
-0.26(-0.36%)
Jan 30, 2019
70.61
73.09
70.58
72.17
16,089
+0.86(+1.20%)
Jan 29, 2019
71.65
72.27
71.31
71.31
5,815
-0.70(-0.97%)
Jan 28, 2019
70.58
72.17
69.77
72.01
9,143
-0.52(-0.72%)
Jan 25, 2019
71.87
73.40
71.87
72.53
10,225
+1.63(+2.30%)
Jan 24, 2019
69.81
71.29
69.81
70.90
6,446
+0.47(+0.66%)
Jan 23, 2019
70.91
70.91
68.22
70.44
11,810
+0.22(+0.31%)
Jan 22, 2019
70.78
71.82
69.39
70.22
27,963
-2.53(-3.48%)
Jan 18, 2019
70.65
72.76
70.01
72.75
31,282
+3.69(+5.34%)
Jan 17, 2019
67.80
69.85
66.50
69.06
27,752
+0.91(+1.33%)
Jan 16, 2019
66.02
69.35
65.88
68.16
35,203
+4.32(+6.76%)
Jan 15, 2019
62.25
64.31
61.52
63.84
17,913
+1.57(+2.53%)
Jan 14, 2019
59.07
62.78
57.81
62.26
35,280
+1.19(+1.95%)
Jan 11, 2019
59.27
61.31
59.25
61.07
11,642
+0.24(+0.40%)
Jan 10, 2019
59.35
61.24
59.05
60.83
19,000
+0.55(+0.92%)
Jan 09, 2019
60.54
61.08
59.34
60.28
18,204
+0.53(+0.88%)
Jan 08, 2019
61.23
61.41
58.07
59.75
14,762
-0.09(-0.14%)
Jan 07, 2019
59.04
61.05
58.29
59.84
11,365
+0.46(+0.78%)
Jan 04, 2019
56.52
59.71
56.52
59.37
44,443
+5.61(+10.44%)
Jan 03, 2019
56.72
57.14
53.76
53.76
22,666
-4.06(-7.02%)
Jan 02, 2019
53.38
58.01
53.38
57.82
18,150
+2.04(+3.66%)
Dec 31, 2018
56.06
56.99
54.82
55.78
18,324
+0.98(+1.79%)
Dec 28, 2018
55.13
57.09
54.48
54.80
24,398
+0.65(+1.20%)
Dec 27, 2018
51.10
54.41
49.15
54.15
17,290
+0.96(+1.80%)
Dec 26, 2018
47.21
53.19
45.25
53.19
54,195
+6.24(+13.28%)
Dec 24, 2018
48.19
49.60
46.95
46.95
26,220
-3.34(-6.64%)
Dec 21, 2018
53.01
55.79
50.12
50.29
55,490
-2.98(-5.59%)
Dec 20, 2018
53.56
55.31
52.54
53.27
49,585
-1.33(-2.43%)
Dec 19, 2018
57.23
59.43
53.53
54.60
40,951
-2.52(-4.40%)
Dec 18, 2018
58.34
60.35
56.49
57.11
26,384
-0.71(-1.24%)
Dec 17, 2018
58.01
60.41
57.47
57.83
30,768
-1.76(-2.95%)
Dec 14, 2018
60.41
61.62
59.23
59.59
19,716
-1.72(-2.80%)
Dec 13, 2018
62.58
63.54
60.81
61.31
32,653
-1.18(-1.89%)
Dec 12, 2018
64.32
64.83
61.81
62.48
22,665
+0.86(+1.39%)
Dec 11, 2018
65.27
66.81
61.00
61.63
17,209
-1.92(-3.01%)
Dec 10, 2018
65.40
65.43
59.86
63.54
39,896
-2.82(-4.25%)
Dec 07, 2018
69.83
72.59
65.59
66.37
21,850
-3.76(-5.36%)
Dec 06, 2018
68.78
70.23
65.06
70.13
34,155
-3.08(-4.21%)
Dec 04, 2018
83.14
83.14
72.82
73.21
16,159
-11.09(-13.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.