Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endeavour Silver Corp
(NY:
EXK
)
3.640
-0.310 (-7.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.880
1.920
1.840
1.850
565,600
-0.06(-3.14%)
Nov 29, 2018
1.890
1.910
1.840
1.910
650,476
+0.05(+2.69%)
Nov 28, 2018
1.810
1.920
1.780
1.860
835,969
+0.05(+2.76%)
Nov 27, 2018
1.830
1.850
1.760
1.810
761,310
-0.02(-1.09%)
Nov 26, 2018
1.960
1.980
1.830
1.830
787,389
-0.10(-5.18%)
Nov 23, 2018
1.990
2.020
1.880
1.930
574,900
-0.10(-4.93%)
Nov 21, 2018
2.030
2.030
2.030
0
+0.10(+5.18%)
Nov 20, 2018
2.050
2.050
1.860
1.930
679,264
-0.07(-3.50%)
Nov 19, 2018
2.010
2.050
1.975
2.000
292,018
-0.01(-0.50%)
Nov 16, 2018
2.010
2.070
1.990
2.010
644,800
+0.03(+1.52%)
Nov 15, 2018
1.950
1.990
1.910
1.980
571,915
+0.05(+2.59%)
Nov 14, 2018
1.790
1.950
1.790
1.930
705,546
+0.14(+7.82%)
Nov 13, 2018
1.890
1.910
1.790
1.790
1,013,885
-0.10(-5.29%)
Nov 12, 2018
2.000
2.010
1.860
1.890
1,029,126
-0.12(-5.97%)
Nov 09, 2018
2.000
2.030
1.940
2.010
662,200
-0.03(-1.47%)
Nov 08, 2018
2.050
2.090
2.030
2.040
463,810
-0.04(-1.92%)
Nov 07, 2018
2.130
2.130
2.040
2.080
492,838
-0.02(-0.95%)
Nov 06, 2018
2.140
2.180
2.100
2.100
315,083
-0.04(-1.87%)
Nov 05, 2018
2.120
2.200
2.120
2.140
756,006
+0.02(+0.94%)
Nov 02, 2018
2.110
2.150
2.080
2.120
646,700
-0.01(-0.47%)
Nov 01, 2018
2.040
2.130
1.960
2.130
1,618,687
+0.16(+8.12%)
Oct 31, 2018
2.010
2.060
1.860
1.970
2,381,876
-0.09(-4.37%)
Oct 30, 2018
2.080
2.120
2.020
2.060
838,915
-0.02(-0.96%)
Oct 29, 2018
2.130
2.180
2.080
2.080
763,520
-0.05(-2.35%)
Oct 26, 2018
2.150
2.220
2.080
2.130
853,700
+0.04(+1.91%)
Oct 25, 2018
2.220
2.250
2.090
2.090
1,193,583
-0.13(-5.86%)
Oct 24, 2018
2.290
2.340
2.210
2.220
700,331
-0.07(-3.06%)
Oct 23, 2018
2.420
2.460
2.280
2.290
766,241
-0.01(-0.43%)
Oct 22, 2018
2.320
2.370
2.280
2.300
398,080
-0.05(-2.13%)
Oct 19, 2018
2.470
2.470
2.330
2.350
589,400
-0.06(-2.49%)
Oct 18, 2018
2.420
2.480
2.380
2.410
467,665
-0.02(-0.82%)
Oct 17, 2018
2.390
2.480
2.363
2.430
623,303
+0.02(+0.83%)
Oct 16, 2018
2.490
2.510
2.390
2.410
982,632
-0.06(-2.43%)
Oct 15, 2018
2.480
2.570
2.435
2.470
1,541,694
+0.06(+2.49%)
Oct 12, 2018
2.470
2.490
2.310
2.410
1,158,600
-0.07(-2.82%)
Oct 11, 2018
2.310
2.500
2.250
2.480
1,642,831
+0.20(+8.77%)
Oct 10, 2018
2.260
2.280
2.200
2.280
412,644
+0.04(+1.79%)
Oct 09, 2018
2.290
2.320
2.240
2.240
487,726
-0.08(-3.45%)
Oct 08, 2018
2.250
2.320
2.210
2.320
701,901
+0.03(+1.31%)
Oct 05, 2018
2.340
2.390
2.280
2.290
417,700
-0.04(-1.72%)
Oct 04, 2018
2.320
2.400
2.290
2.330
584,778
+0.05(+2.19%)
Oct 03, 2018
2.360
2.390
2.270
2.280
572,635
-0.07(-2.98%)
Oct 02, 2018
2.290
2.370
2.290
2.350
747,558
+0.12(+5.38%)
Oct 01, 2018
2.280
2.320
2.230
2.230
591,893
-0.08(-3.46%)
Sep 28, 2018
2.290
2.330
2.250
2.310
700,700
+0.06(+2.67%)
Sep 27, 2018
2.210
2.280
2.155
2.250
591,906
+0.01(+0.45%)
Sep 26, 2018
2.280
2.290
2.190
2.240
738,776
-0.05(-2.18%)
Sep 25, 2018
2.340
2.395
2.290
2.290
747,334
-0.01(-0.43%)
Sep 24, 2018
2.300
2.350
2.280
2.300
545,804
+0.01(+0.44%)
Sep 21, 2018
2.350
2.350
2.250
2.290
1,344,800
-0.04(-1.72%)
Sep 20, 2018
2.340
2.370
2.270
2.330
501,347
+0.03(+1.30%)
Sep 19, 2018
2.290
2.350
2.280
2.300
660,900
+0.03(+1.32%)
Sep 18, 2018
2.280
2.300
2.240
2.270
386,305
-0.01(-0.44%)
Sep 17, 2018
2.230
2.310
2.190
2.280
699,490
+0.07(+3.17%)
Sep 14, 2018
2.230
2.270
2.190
2.210
320,900
-0.02(-0.90%)
Sep 13, 2018
2.300
2.310
2.200
2.230
526,362
-0.01(-0.45%)
Sep 12, 2018
2.140
2.300
2.130
2.240
1,002,319
+0.08(+3.70%)
Sep 11, 2018
2.130
2.170
2.080
2.160
514,846
+0.02(+0.93%)
Sep 10, 2018
2.180
2.220
2.135
2.140
396,584
-0.04(-1.83%)
Sep 07, 2018
2.140
2.240
2.130
2.180
538,700
+0.02(+0.93%)
Sep 06, 2018
2.210
2.270
2.150
2.160
615,857
+0.01(+0.47%)
Sep 05, 2018
2.210
2.215
2.150
2.150
593,043
-0.04(-1.83%)
Sep 04, 2018
2.200
2.210
2.125
2.190
994,589
-0.05(-2.23%)
Aug 31, 2018
2.240
2.240
2.240
0
-0.05(-2.18%)
Aug 30, 2018
2.280
2.310
2.230
2.290
460,323
+0.00(+0.00%)
Aug 29, 2018
2.330
2.340
2.250
2.290
786,686
-0.03(-1.29%)
Aug 28, 2018
2.380
2.450
2.300
2.320
818,629
-0.06(-2.52%)
Aug 27, 2018
2.370
2.430
2.340
2.380
768,350
+0.05(+2.15%)
Aug 24, 2018
2.250
2.380
2.230
2.330
1,362,400
+0.13(+5.91%)
Aug 23, 2018
2.240
2.240
2.170
2.200
724,175
-0.06(-2.65%)
Aug 22, 2018
2.320
2.330
2.230
2.260
509,753
-0.01(-0.44%)
Aug 21, 2018
2.260
2.300
2.200
2.270
675,756
+0.03(+1.34%)
Aug 20, 2018
2.240
2.260
2.190
2.240
660,741
+0.04(+1.82%)
Aug 17, 2018
2.120
2.245
2.110
2.200
1,231,500
+0.11(+5.26%)
Aug 16, 2018
2.230
2.295
2.090
2.090
2,592,505
-0.12(-5.43%)
Aug 15, 2018
2.280
2.300
2.150
2.210
1,527,302
-0.11(-4.74%)
Aug 14, 2018
2.350
2.380
2.310
2.320
551,339
+0.01(+0.43%)
Aug 13, 2018
2.490
2.490
2.260
2.310
1,457,268
-0.21(-8.33%)
Aug 10, 2018
2.430
2.535
2.430
2.520
673,600
+0.08(+3.28%)
Aug 09, 2018
2.450
2.480
2.430
2.440
742,793
+0.03(+1.24%)
Aug 08, 2018
2.500
2.550
2.410
2.410
1,066,107
-0.11(-4.37%)
Aug 07, 2018
2.580
2.580
2.510
2.520
510,406
-0.02(-0.79%)
Aug 06, 2018
2.560
2.570
2.520
2.540
410,085
-0.04(-1.55%)
Aug 03, 2018
2.600
2.600
2.535
2.580
686,800
+0.05(+1.98%)
Aug 02, 2018
2.810
2.825
2.520
2.530
2,786,583
-0.34(-11.85%)
Aug 01, 2018
2.910
2.920
2.860
2.870
453,691
-0.06(-2.05%)
Jul 31, 2018
2.880
2.970
2.880
2.930
645,708
+0.03(+1.03%)
Jul 30, 2018
2.910
2.960
2.890
2.900
520,573
-0.01(-0.34%)
Jul 27, 2018
2.940
2.960
2.880
2.910
535,500
-0.01(-0.34%)
Jul 26, 2018
2.950
2.980
2.920
2.920
587,701
-0.05(-1.68%)
Jul 25, 2018
2.940
2.990
2.910
2.970
626,066
+0.06(+2.06%)
Jul 24, 2018
2.940
2.965
2.910
2.910
289,561
+0.00(+0.00%)
Jul 23, 2018
2.960
2.965
2.890
2.910
595,041
-0.06(-2.02%)
Jul 20, 2018
2.930
3.000
2.920
2.970
712,238
+0.10(+3.48%)
Jul 19, 2018
2.810
2.950
2.800
2.870
787,272
-0.01(-0.35%)
Jul 18, 2018
2.850
2.905
2.850
2.880
598,208
+0.01(+0.35%)
Jul 17, 2018
2.880
2.900
2.830
2.870
849,690
-0.03(-1.03%)
Jul 16, 2018
2.930
2.940
2.871
2.900
611,564
-0.04(-1.36%)
Jul 13, 2018
2.940
2.960
2.900
2.940
579,082
-0.03(-1.01%)
Jul 12, 2018
3.020
3.050
2.950
2.970
627,965
+0.00(+0.00%)
Jul 11, 2018
3.100
3.130
2.960
2.970
1,615,574
-0.16(-5.11%)
Jul 10, 2018
3.290
3.300
3.130
3.130
1,509,617
-0.18(-5.44%)
Jul 09, 2018
3.300
3.350
3.270
3.310
1,151,096
+0.08(+2.48%)
Jul 06, 2018
3.220
3.270
3.191
3.230
915,804
+0.01(+0.31%)
Jul 05, 2018
3.260
3.290
3.182
3.220
1,075,722
-0.04(-1.23%)
Jul 03, 2018
3.260
3.260
3.260
0
+0.13(+4.15%)
Jul 02, 2018
3.060
3.150
3.060
3.130
535,074
+0.01(+0.32%)
Jun 29, 2018
3.040
3.165
3.030
3.120
704,860
+0.08(+2.63%)
Jun 28, 2018
3.120
3.140
3.025
3.040
651,273
-0.07(-2.25%)
Jun 27, 2018
3.200
3.200
3.110
3.110
636,075
-0.05(-1.58%)
Jun 26, 2018
3.050
3.200
3.030
3.160
879,607
+0.04(+1.28%)
Jun 25, 2018
3.190
3.230
3.120
3.120
833,552
-0.09(-2.80%)
Jun 22, 2018
3.180
3.260
3.170
3.210
1,226,487
+0.05(+1.58%)
Jun 21, 2018
3.120
3.175
3.100
3.160
635,650
+0.01(+0.32%)
Jun 20, 2018
3.180
3.205
3.150
3.150
597,518
-0.01(-0.32%)
Jun 19, 2018
3.150
3.230
3.100
3.160
2,131,191
-0.07(-2.17%)
Jun 18, 2018
3.200
3.250
3.190
3.230
1,268,823
+0.03(+0.94%)
Jun 15, 2018
3.310
3.180
3.200
3,285,013
-0.11(-3.32%)
Jun 14, 2018
3.180
3.320
3.115
3.310
2,564,779
+0.07(+2.16%)
Jun 13, 2018
3.000
3.300
3.000
3.240
5,409,417
+0.24(+8.00%)
Jun 12, 2018
2.860
3.000
2.845
3.000
2,765,505
+0.13(+4.53%)
Jun 11, 2018
2.810
2.910
2.800
2.870
973,808
+0.06(+2.14%)
Jun 08, 2018
2.850
2.850
2.800
2.810
508,315
-0.04(-1.40%)
Jun 07, 2018
2.870
2.900
2.820
2.850
634,503
+0.00(+0.00%)
Jun 06, 2018
2.850
2.770
2.850
793,370
+0.08(+2.89%)
Jun 05, 2018
2.730
2.800
2.710
2.770
890,073
+0.04(+1.47%)
Jun 04, 2018
2.820
2.820
2.730
2.730
934,175
-0.08(-2.85%)
Jun 01, 2018
2.800
2.835
2.750
2.810
688,890
+0.00(+0.00%)
May 31, 2018
2.840
2.860
2.800
2.810
430,137
-0.03(-1.06%)
May 30, 2018
2.870
2.880
2.820
2.840
570,599
+0.00(+0.00%)
May 29, 2018
2.780
2.890
2.760
2.840
942,506
-0.01(-0.35%)
May 25, 2018
2.850
2.850
2.850
0
-0.09(-3.06%)
May 24, 2018
2.920
3.020
2.910
2.940
1,343,362
+0.01(+0.34%)
May 23, 2018
2.860
2.950
2.855
2.930
1,116,922
+0.07(+2.45%)
May 22, 2018
2.970
2.975
2.855
2.860
1,110,072
-0.04(-1.38%)
May 21, 2018
2.860
2.920
2.840
2.900
490,499
+0.03(+1.05%)
May 18, 2018
2.810
2.895
2.810
2.870
1,211,633
+0.02(+0.70%)
May 17, 2018
2.840
2.870
2.820
2.850
654,501
+0.02(+0.71%)
May 16, 2018
2.800
2.880
2.790
2.830
875,876
+0.03(+1.07%)
May 15, 2018
2.780
2.819
2.720
2.800
1,368,382
-0.08(-2.78%)
May 14, 2018
2.920
2.945
2.845
2.880
929,396
-0.04(-1.37%)
May 11, 2018
3.000
3.017
2.880
2.920
1,125,872
-0.03(-1.02%)
May 10, 2018
2.890
2.970
2.890
2.950
1,125,826
+0.11(+3.87%)
May 09, 2018
2.850
2.960
2.830
2.840
1,291,421
+0.00(+0.00%)
May 08, 2018
2.770
2.870
2.730
2.840
1,518,986
+0.03(+1.07%)
May 07, 2018
2.840
2.860
2.770
2.810
1,539,764
-0.05(-1.75%)
May 04, 2018
2.920
2.970
2.820
2.860
2,180,489
-0.08(-2.72%)
May 03, 2018
3.090
3.130
2.940
2.940
1,848,790
-0.10(-3.29%)
May 02, 2018
3.000
3.150
2.970
3.040
2,055,282
+0.05(+1.67%)
May 01, 2018
2.950
3.005
2.910
2.990
1,201,523
-0.01(-0.33%)
Apr 30, 2018
2.960
3.030
2.935
3.000
1,341,300
-0.04(-1.32%)
Apr 27, 2018
3.030
3.080
3.010
3.040
689,893
+0.00(+0.00%)
Apr 26, 2018
3.000
3.080
2.995
3.040
925,040
+0.04(+1.33%)
Apr 25, 2018
2.980
3.056
2.960
3.000
848,629
-0.05(-1.64%)
Apr 24, 2018
2.970
3.050
2.950
3.050
1,052,597
+0.11(+3.74%)
Apr 23, 2018
2.980
3.030
2.930
2.940
1,542,207
-0.12(-3.92%)
Apr 20, 2018
3.080
3.100
2.960
3.060
2,208,824
-0.10(-3.16%)
Apr 19, 2018
3.140
3.240
3.050
3.160
2,235,258
+0.07(+2.27%)
Apr 18, 2018
3.100
3.160
3.035
3.090
3,201,511
+0.13(+4.39%)
Apr 17, 2018
2.820
2.980
2.820
2.960
2,027,652
+0.14(+4.96%)
Apr 16, 2018
2.850
2.910
2.780
2.820
1,452,903
+0.01(+0.36%)
Apr 13, 2018
2.750
2.910
2.740
2.810
1,981,553
+0.10(+3.69%)
Apr 12, 2018
2.690
2.780
2.610
2.710
1,169,315
+0.00(+0.00%)
Apr 11, 2018
2.700
2.820
2.670
2.710
2,434,709
+0.02(+0.74%)
Apr 10, 2018
2.630
2.700
2.580
2.690
1,457,256
+0.10(+3.86%)
Apr 09, 2018
2.400
2.640
2.400
2.590
2,051,313
+0.17(+7.02%)
Apr 06, 2018
2.470
2.480
2.420
2.420
596,823
-0.03(-1.22%)
Apr 05, 2018
2.380
2.480
2.380
2.450
528,163
+0.02(+0.82%)
Apr 04, 2018
2.440
2.440
2.380
2.430
724,502
+0.04(+1.67%)
Apr 03, 2018
2.430
2.440
2.370
2.390
859,313
-0.05(-2.05%)
Apr 02, 2018
2.460
2.550
2.440
2.440
1,287,670
+0.01(+0.41%)
Mar 29, 2018
2.430
2.430
2.430
0
+0.05(+2.10%)
Mar 28, 2018
2.450
2.450
2.320
2.380
1,268,065
-0.07(-2.86%)
Mar 27, 2018
2.490
2.500
2.415
2.450
913,266
-0.07(-2.78%)
Mar 26, 2018
2.540
2.550
2.490
2.520
1,110,841
+0.01(+0.40%)
Mar 23, 2018
2.510
2.550
2.480
2.510
1,734,228
+0.04(+1.62%)
Mar 22, 2018
2.440
2.510
2.430
2.470
859,642
-0.02(-0.80%)
Mar 21, 2018
2.380
2.540
2.370
2.490
3,500,993
+0.16(+6.87%)
Mar 20, 2018
2.370
2.380
2.300
2.330
806,895
-0.05(-2.10%)
Mar 19, 2018
2.390
2.400
2.320
2.380
962,784
-0.01(-0.42%)
Mar 16, 2018
2.440
2.450
2.360
2.390
1,066,470
-0.04(-1.65%)
Mar 15, 2018
2.440
2.470
2.420
2.430
842,933
-0.05(-2.02%)
Mar 14, 2018
2.490
2.500
2.460
2.480
538,841
+0.00(+0.00%)
Mar 13, 2018
2.500
2.550
2.465
2.480
893,179
+0.00(+0.00%)
Mar 12, 2018
2.420
2.490
2.390
2.480
805,816
+0.02(+0.81%)
Mar 09, 2018
2.390
2.495
2.380
2.460
959,019
+0.06(+2.50%)
Mar 08, 2018
2.440
2.440
2.360
2.400
733,245
-0.04(-1.64%)
Mar 07, 2018
2.440
1,155,412
+0.00(+0.00%)
Mar 06, 2018
2.420
2.510
2.400
2.440
1,765,735
+0.07(+2.95%)
Mar 05, 2018
2.370
2.400
2.330
2.370
892,336
+0.01(+0.42%)
Mar 02, 2018
2.300
2.400
2.280
2.360
1,672,026
+0.07(+3.06%)
Mar 01, 2018
2.170
2.307
2.120
2.290
1,445,580
+0.09(+4.09%)
Feb 28, 2018
2.220
2.260
2.180
2.200
1,068,977
-0.02(-0.90%)
Feb 27, 2018
2.320
2.320
2.170
2.220
1,419,531
-0.11(-4.72%)
Feb 26, 2018
2.310
2.400
2.270
2.330
1,221,939
+0.07(+3.10%)
Feb 23, 2018
2.210
2.260
2.180
2.260
800,217
+0.05(+2.26%)
Feb 22, 2018
2.210
820,358
+0.00(+0.00%)
Feb 21, 2018
2.230
2.315
2.180
2.210
1,094,827
+0.01(+0.45%)
Feb 20, 2018
2.270
2.300
2.200
2.200
1,037,653
-0.09(-3.93%)
Feb 16, 2018
2.290
2.290
2.290
0
-0.11(-4.58%)
Feb 15, 2018
2.430
2.430
2.311
2.400
983,919
+0.00(+0.00%)
Feb 14, 2018
2.200
2.420
2.200
2.400
1,645,316
+0.19(+8.60%)
Feb 13, 2018
2.230
2.285
2.190
2.210
721,171
-0.02(-0.90%)
Feb 12, 2018
2.120
2.275
2.095
2.230
1,252,649
+0.12(+5.69%)
Feb 09, 2018
2.150
2.190
2.000
2.110
2,320,327
-0.04(-1.86%)
Feb 08, 2018
2.220
2.235
2.150
2.150
1,319,737
-0.04(-1.83%)
Feb 07, 2018
2.240
2.260
2.160
2.190
1,260,824
-0.06(-2.67%)
Feb 06, 2018
2.220
2.290
2.220
2.250
1,181,345
+0.00(+0.22%)
Feb 05, 2018
2.240
2.310
2.160
2.245
2,307,127
+0.00(+0.22%)
Feb 02, 2018
2.300
2.330
2.240
2.240
1,774,791
-0.14(-5.88%)
Feb 01, 2018
2.340
2.380
2.330
2.380
1,083,173
-0.01(-0.42%)
Jan 31, 2018
2.380
2.430
2.300
2.390
1,676,217
+0.06(+2.58%)
Jan 30, 2018
2.430
2.470
2.310
2.330
1,371,878
-0.02(-0.85%)
Jan 29, 2018
2.450
2.460
2.350
2.350
1,638,509
-0.12(-4.86%)
Jan 26, 2018
2.510
2.540
2.450
2.470
1,121,717
-0.02(-0.80%)
Jan 25, 2018
2.560
2.640
2.440
2.490
2,485,769
-0.05(-1.97%)
Jan 24, 2018
2.510
2.590
2.500
2.540
2,182,148
+0.08(+3.25%)
Jan 23, 2018
2.410
2.460
2.356
2.460
1,062,077
+0.04(+1.65%)
Jan 22, 2018
2.430
2.440
2.370
2.420
1,016,135
+0.03(+1.26%)
Jan 19, 2018
2.400
2.465
2.370
2.390
925,041
+0.01(+0.42%)
Jan 18, 2018
2.540
2.540
2.370
2.380
2,507,507
-0.15(-5.93%)
Jan 17, 2018
2.600
2.620
2.500
2.530
1,574,255
-0.07(-2.69%)
Jan 16, 2018
2.670
2.700
2.545
2.600
2,330,789
-0.03(-1.14%)
Jan 12, 2018
2.630
2.630
2.630
0
+0.13(+5.20%)
Jan 11, 2018
2.450
2.540
2.436
2.500
1,470,533
+0.05(+2.04%)
Jan 10, 2018
2.390
2.480
2.370
2.450
1,470,727
+0.10(+4.26%)
Jan 09, 2018
2.370
2.370
2.295
2.350
1,325,142
-0.04(-1.67%)
Jan 08, 2018
2.480
2.480
2.370
2.390
1,425,601
-0.08(-3.24%)
Jan 05, 2018
2.520
2.570
2.450
2.470
1,254,070
-0.07(-2.76%)
Jan 04, 2018
2.510
2.540
2.440
2.540
1,239,408
+0.03(+1.20%)
Jan 03, 2018
2.660
2.670
2.470
2.510
1,567,263
-0.09(-3.46%)
Jan 02, 2018
2.470
2.620
2.460
2.600
2,388,759
+0.21(+8.79%)
Dec 29, 2017
2.390
2.390
2.390
0
-0.07(-2.85%)
Dec 28, 2017
2.500
2.530
2.427
2.460
1,327,490
+0.03(+1.23%)
Dec 27, 2017
2.530
2.530
2.420
2.430
1,267,197
-0.08(-3.19%)
Dec 26, 2017
2.500
2.530
2.460
2.510
875,402
+0.04(+1.62%)
Dec 22, 2017
2.460
2.490
2.440
2.470
829,024
+0.02(+0.82%)
Dec 21, 2017
2.470
2.530
2.420
2.450
1,386,028
-0.03(-1.21%)
Dec 20, 2017
2.430
2.500
2.410
2.480
1,372,441
+0.07(+2.90%)
Dec 19, 2017
2.390
2.460
2.370
2.410
1,259,896
+0.02(+0.84%)
Dec 18, 2017
2.410
2.440
2.360
2.390
1,405,375
+0.03(+1.27%)
Dec 15, 2017
2.300
2.390
2.255
2.360
1,958,162
+0.11(+4.89%)
Dec 14, 2017
2.290
2.329
2.190
2.250
1,890,736
-0.04(-1.75%)
Dec 13, 2017
2.070
2.300
2.064
2.290
2,542,701
+0.21(+10.10%)
Dec 12, 2017
2.050
2.080
2.031
2.080
987,822
+0.03(+1.46%)
Dec 11, 2017
2.040
2.090
2.030
2.050
986,035
+0.01(+0.49%)
Dec 08, 2017
2.030
2.060
2.024
2.040
891,429
+0.04(+2.00%)
Dec 07, 2017
2.020
2.060
1.980
2.000
1,243,433
-0.04(-1.96%)
Dec 06, 2017
2.060
2.110
2.040
2.040
1,116,127
-0.05(-2.39%)
Dec 05, 2017
2.130
2.130
2.060
2.090
864,122
-0.02(-0.95%)
Dec 04, 2017
2.120
2.150
2.100
2.110
601,508
-0.03(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.