Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.03	23.03	22.15	22.28	251,523	-0.68(-2.96%)
Nov 27, 2015	22.54	23.08	22.46	22.96	108,720	+0.40(+1.77%)
Nov 25, 2015	22.41	22.56	22.56	22.56	135,800	+0.17(+0.76%)
Nov 24, 2015	22.01	22.40	21.83	22.39	216,801	+0.29(+1.31%)
Nov 23, 2015	22.13	22.31	21.95	22.10	168,695	-0.07(-0.32%)
Nov 20, 2015	22.35	22.56	22.04	22.17	192,278	-0.03(-0.14%)
Nov 19, 2015	22.11	22.32	21.90	22.20	124,576	+0.07(+0.32%)
Nov 18, 2015	21.50	22.15	21.37	22.13	220,665	+0.66(+3.07%)
Nov 17, 2015	21.29	21.58	21.15	21.47	292,192	+0.20(+0.94%)
Nov 16, 2015	21.61	21.71	21.21	21.27	370,896	-0.36(-1.66%)
Nov 13, 2015	21.91	22.08	21.61	21.63	128,562	-0.38(-1.73%)
Nov 12, 2015	22.28	22.36	21.86	22.01	168,067	-0.45(-2.00%)
Nov 11, 2015	22.59	22.76	22.39	22.46	181,513	-0.03(-0.13%)
Nov 10, 2015	21.94	22.53	21.92	22.49	492,699	+0.53(+2.41%)
Nov 09, 2015	22.50	22.50	21.72	21.96	719,041	-0.54(-2.40%)
Nov 06, 2015	23.08	23.17	22.07	22.50	480,688	-0.65(-2.81%)
Nov 05, 2015	22.99	23.39	22.76	23.15	216,592	+0.21(+0.92%)
Nov 04, 2015	23.39	23.41	22.90	22.94	163,903	-0.40(-1.71%)
Nov 03, 2015	23.52	23.69	23.28	23.34	507,215	-0.28(-1.19%)
Nov 02, 2015	23.21	23.64	22.71	23.62	259,066	+0.38(+1.64%)
Oct 30, 2015	22.95	23.39	22.68	23.24	277,805	+0.32(+1.40%)
Oct 29, 2015	23.36	23.44	22.68	22.92	236,727	-0.61(-2.59%)
Oct 28, 2015	22.63	23.56	22.63	23.53	219,936	+0.74(+3.25%)
Oct 27, 2015	23.40	23.50	22.63	22.79	236,042	-0.69(-2.94%)
Oct 26, 2015	23.85	23.94	23.43	23.48	172,046	-0.44(-1.84%)
Oct 23, 2015	23.27	23.99	22.95	23.92	322,950	+0.92(+4.00%)
Oct 22, 2015	24.21	24.34	22.82	23.00	375,065	-1.03(-4.29%)
Oct 21, 2015	24.06	24.87	23.46	24.03	367,720	+0.38(+1.61%)
Oct 20, 2015	23.55	23.76	23.43	23.65	137,590	+0.05(+0.21%)
Oct 19, 2015	23.00	23.62	22.96	23.60	108,987	+0.51(+2.21%)
Oct 16, 2015	23.36	23.36	23.03	23.09	164,369	-0.20(-0.86%)
Oct 15, 2015	23.06	23.30	22.67	23.29	174,454	+0.30(+1.30%)
Oct 14, 2015	23.40	23.57	22.96	22.99	138,316	-0.42(-1.79%)
Oct 13, 2015	23.54	23.88	23.41	23.41	134,519	-0.20(-0.85%)
Oct 12, 2015	23.53	23.83	23.53	23.61	170,525	+0.06(+0.25%)
Oct 09, 2015	23.50	23.65	23.29	23.55	182,289	+0.13(+0.56%)
Oct 08, 2015	23.28	23.58	23.19	23.42	187,525	+0.08(+0.34%)
Oct 07, 2015	22.42	23.48	22.42	23.34	296,641	+0.97(+4.34%)
Oct 06, 2015	22.50	22.81	22.23	22.37	203,695	-0.15(-0.67%)
Oct 05, 2015	22.10	22.56	22.10	22.52	255,700	+0.59(+2.69%)
Oct 02, 2015	21.71	21.95	21.28	21.93	234,563	+0.04(+0.18%)
Oct 01, 2015	22.01	22.03	21.57	21.89	254,274	-0.09(-0.41%)
Sep 30, 2015	22.21	22.30	21.81	21.98	347,541	-0.01(-0.05%)
Sep 29, 2015	22.16	22.34	21.92	21.99	395,142	-0.17(-0.77%)
Sep 28, 2015	22.52	22.52	22.14	22.16	211,623	-0.41(-1.82%)
Sep 25, 2015	23.38	23.38	22.51	22.57	207,657	-0.64(-2.76%)
Sep 24, 2015	23.27	23.27	22.71	23.21	160,765	-0.19(-0.81%)
Sep 23, 2015	23.68	23.83	23.30	23.40	234,301	-0.17(-0.72%)
Sep 22, 2015	23.57	23.71	23.36	23.57	133,380	-0.26(-1.09%)
Sep 21, 2015	24.02	24.36	23.78	23.83	202,960	+0.04(+0.17%)
Sep 18, 2015	23.78	24.20	23.67	23.79	271,603	-0.32(-1.33%)
Sep 17, 2015	23.69	24.33	23.66	24.11	247,341	+0.34(+1.43%)
Sep 16, 2015	23.49	23.90	23.46	23.77	159,578	+0.32(+1.36%)
Sep 15, 2015	23.16	23.52	23.08	23.45	236,670	+0.36(+1.56%)
Sep 14, 2015	23.03	23.22	22.86	23.09	146,104	+0.13(+0.57%)
Sep 11, 2015	22.87	22.96	22.55	22.96	166,124	-0.01(-0.04%)
Sep 10, 2015	23.12	23.27	22.90	22.97	140,903	-0.26(-1.12%)
Sep 09, 2015	23.66	23.66	23.19	23.23	137,705	-0.22(-0.94%)
Sep 08, 2015	23.42	23.49	23.26	23.45	226,136	+0.34(+1.47%)
Sep 04, 2015	22.75	23.11	23.11	23.11	104,100	+0.03(+0.13%)
Sep 03, 2015	23.00	23.25	22.82	23.08	154,585	+0.13(+0.57%)
Sep 02, 2015	23.09	23.09	22.61	22.95	270,127	+0.20(+0.88%)
Sep 01, 2015	23.42	23.63	22.70	22.75	159,041	-1.17(-4.89%)
Aug 31, 2015	23.62	24.04	23.43	23.92	264,041	+0.25(+1.06%)
Aug 28, 2015	23.63	23.98	23.04	23.67	256,980	-0.05(-0.21%)
Aug 27, 2015	23.58	24.08	23.26	23.72	663,117	+0.51(+2.20%)
Aug 26, 2015	23.03	23.34	22.66	23.21	312,748	+0.57(+2.52%)
Aug 25, 2015	23.74	23.74	22.59	22.64	277,579	-0.50(-2.16%)
Aug 24, 2015	22.65	23.81	21.88	23.14	457,255	-0.66(-2.77%)
Aug 21, 2015	24.00	24.20	23.37	23.80	340,146	-0.52(-2.14%)
Aug 20, 2015	23.99	24.55	23.91	24.32	328,110	+0.05(+0.21%)
Aug 19, 2015	24.32	24.44	24.08	24.27	150,114	-0.28(-1.14%)
Aug 18, 2015	24.53	24.78	24.41	24.55	235,170	+0.01(+0.04%)
Aug 17, 2015	23.91	24.57	23.81	24.54	241,919	+0.56(+2.34%)
Aug 14, 2015	23.66	24.06	23.55	23.98	190,295	+0.20(+0.84%)
Aug 13, 2015	23.87	24.00	23.64	23.78	177,175	-0.12(-0.50%)
Aug 12, 2015	24.19	24.19	23.74	23.90	141,484	-0.42(-1.73%)
Aug 11, 2015	24.13	24.36	23.99	24.32	139,829	+0.01(+0.04%)
Aug 10, 2015	24.05	24.41	23.95	24.31	176,505	+0.36(+1.50%)
Aug 07, 2015	24.23	24.23	23.80	23.95	242,963	-0.39(-1.60%)
Aug 06, 2015	24.59	24.59	24.19	24.34	155,472	-0.15(-0.61%)
Aug 05, 2015	24.56	24.76	24.29	24.49	166,597	+0.02(+0.08%)
Aug 04, 2015	24.16	24.52	24.16	24.47	217,915	+0.26(+1.07%)
Aug 03, 2015	24.22	24.25	23.86	24.21	234,385	+0.01(+0.04%)
Jul 31, 2015	24.08	24.30	23.88	24.20	205,912	+0.14(+0.58%)
Jul 30, 2015	23.81	24.26	23.75	24.06	197,269	+0.15(+0.63%)
Jul 29, 2015	23.85	24.00	23.36	23.91	257,582	+0.09(+0.38%)
Jul 28, 2015	24.15	24.17	23.75	23.82	234,748	-0.26(-1.08%)
Jul 27, 2015	24.16	24.21	23.89	24.08	198,674	-0.23(-0.95%)
Jul 24, 2015	24.77	24.90	24.29	24.31	254,475	-0.50(-2.02%)
Jul 23, 2015	25.12	25.36	24.76	24.81	368,485	-0.32(-1.27%)
Jul 22, 2015	24.90	25.16	24.90	25.13	234,777	+0.26(+1.05%)
Jul 21, 2015	25.33	25.41	24.82	24.87	324,269	-0.50(-1.97%)
Jul 20, 2015	25.14	25.48	24.75	25.37	529,573	+0.46(+1.85%)
Jul 17, 2015	25.20	25.49	23.60	24.91	783,404	-0.36(-1.42%)
Jul 16, 2015	25.38	25.38	25.08	25.27	392,995	+0.04(+0.16%)
Jul 15, 2015	25.25	25.34	25.04	25.23	370,495	-0.02(-0.08%)
Jul 14, 2015	25.00	25.32	24.89	25.25	540,924	+0.25(+1.00%)
Jul 13, 2015	24.88	25.34	24.88	25.00	552,909	+0.32(+1.30%)
Jul 10, 2015	24.82	24.94	24.56	24.68	425,942	+0.13(+0.53%)
Jul 09, 2015	24.56	24.88	24.45	24.55	281,660	+0.26(+1.07%)
Jul 08, 2015	24.36	24.68	24.24	24.29	228,368	-0.26(-1.06%)
Jul 07, 2015	24.92	24.92	24.27	24.55	441,497	-0.31(-1.25%)
Jul 06, 2015	24.30	24.87	24.24	24.86	322,276	+0.38(+1.55%)
Jul 02, 2015	25.35	24.48	24.48	24.48	391,300	-0.81(-3.20%)
Jul 01, 2015	25.22	25.43	24.99	25.29	377,372	+0.26(+1.04%)
Jun 30, 2015	25.33	25.49	24.89	25.03	523,467	-0.07(-0.28%)
Jun 29, 2015	25.74	25.84	25.01	25.10	286,083	-0.75(-2.90%)
Jun 26, 2015	25.89	26.06	25.58	25.85	530,332	+0.06(+0.23%)
Jun 25, 2015	25.50	25.81	25.38	25.79	370,493	+0.39(+1.54%)
Jun 24, 2015	25.63	25.71	25.10	25.40	431,916	-0.30(-1.17%)
Jun 23, 2015	25.10	25.76	25.00	25.70	1,079,787	+0.67(+2.68%)
Jun 22, 2015	25.05	25.23	24.87	25.03	363,647	-0.01(-0.04%)
Jun 19, 2015	24.80	25.21	24.77	25.04	540,231	+0.12(+0.48%)
Jun 18, 2015	24.45	24.98	24.32	24.92	481,510	+0.54(+2.21%)
Jun 17, 2015	24.53	24.53	24.26	24.38	354,672	-0.04(-0.16%)
Jun 16, 2015	24.45	24.71	24.39	24.42	368,366	-0.09(-0.37%)
Jun 15, 2015	24.25	24.62	24.10	24.51	238,942	-0.04(-0.16%)
Jun 12, 2015	24.40	24.61	24.28	24.55	189,389	+0.04(+0.16%)
Jun 11, 2015	24.48	24.70	24.01	24.51	141,742	-0.06(-0.24%)
Jun 10, 2015	24.95	25.28	24.56	24.57	514,598	-0.33(-1.33%)
Jun 09, 2015	23.96	24.92	23.82	24.90	540,630	+0.90(+3.75%)
Jun 08, 2015	23.59	24.11	23.51	24.00	238,326	+0.41(+1.74%)
Jun 05, 2015	23.61	23.62	23.34	23.59	215,010	+0.00(+0.00%)
Jun 04, 2015	23.55	23.70	23.23	23.59	452,992	-0.11(-0.46%)
Jun 03, 2015	23.39	23.78	23.29	23.70	265,978	+0.44(+1.89%)
Jun 02, 2015	22.79	23.34	22.67	23.26	209,224	+0.34(+1.48%)
Jun 01, 2015	22.89	22.98	22.60	22.92	176,704	+0.16(+0.70%)
May 29, 2015	22.51	22.86	22.25	22.76	433,298	+0.20(+0.89%)
May 28, 2015	22.64	22.79	22.32	22.56	159,491	-0.08(-0.35%)
May 27, 2015	22.35	22.79	22.14	22.64	213,932	+0.37(+1.66%)
May 26, 2015	22.51	22.56	22.00	22.27	284,485	-0.34(-1.50%)
May 22, 2015	22.89	22.61	22.61	22.61	264,900	-0.32(-1.40%)
May 21, 2015	23.30	23.38	22.78	22.93	212,444	-0.43(-1.84%)
May 20, 2015	23.14	23.44	22.75	23.36	307,668	+0.19(+0.82%)
May 19, 2015	23.16	23.48	23.04	23.17	267,100	+0.08(+0.35%)
May 18, 2015	22.90	23.12	22.57	23.09	217,187	+0.15(+0.65%)
May 15, 2015	23.34	23.34	22.68	22.94	232,630	-0.35(-1.50%)
May 14, 2015	22.79	23.30	22.61	23.29	236,254	+0.68(+3.01%)
May 13, 2015	22.63	22.73	22.44	22.61	242,027	-0.01(-0.04%)
May 12, 2015	22.89	22.95	22.57	22.62	216,634	-0.40(-1.74%)
May 11, 2015	23.11	23.35	22.97	23.02	142,636	-0.12(-0.52%)
May 08, 2015	23.48	23.55	23.04	23.14	236,701	-0.08(-0.34%)
May 07, 2015	23.24	23.45	23.10	23.22	203,147	-0.04(-0.17%)
May 06, 2015	23.33	23.34	23.00	23.26	304,759	-0.05(-0.21%)
May 05, 2015	23.31	23.51	23.16	23.31	421,803	-0.11(-0.47%)
May 04, 2015	23.31	23.45	23.20	23.42	424,183	+0.19(+0.82%)
May 01, 2015	22.87	23.25	22.61	23.23	367,180	+0.46(+2.02%)
Apr 30, 2015	22.96	23.25	22.38	22.77	579,338	-0.30(-1.30%)
Apr 29, 2015	23.17	23.24	22.99	23.07	225,840	-0.17(-0.73%)
Apr 28, 2015	23.14	23.42	22.83	23.24	315,403	+0.04(+0.17%)
Apr 27, 2015	23.48	23.48	22.65	23.20	426,321	-0.06(-0.26%)
Apr 24, 2015	22.99	23.27	22.77	23.26	239,472	+0.26(+1.13%)
Apr 23, 2015	23.43	23.62	22.78	23.00	310,637	-0.48(-2.04%)
Apr 22, 2015	23.30	23.71	23.15	23.48	308,312	+0.35(+1.51%)
Apr 21, 2015	24.06	24.16	22.89	23.13	691,870	-0.69(-2.90%)
Apr 20, 2015	24.00	24.42	23.46	23.82	987,211	+1.21(+5.35%)
Apr 17, 2015	22.89	23.00	22.60	22.61	491,189	-0.49(-2.12%)
Apr 16, 2015	23.25	23.28	23.04	23.10	349,621	-0.15(-0.65%)
Apr 15, 2015	23.17	23.31	23.06	23.25	266,545	+0.26(+1.13%)
Apr 14, 2015	23.00	23.13	22.82	22.99	187,440	-0.04(-0.17%)
Apr 13, 2015	22.94	23.12	22.83	23.03	268,306	+0.13(+0.57%)
Apr 10, 2015	23.00	23.10	22.80	22.90	205,275	+0.04(+0.17%)
Apr 09, 2015	23.30	23.42	22.70	22.86	133,423	-0.44(-1.89%)
Apr 08, 2015	23.14	23.46	23.02	23.30	302,442	+0.09(+0.39%)
Apr 07, 2015	23.14	23.55	23.04	23.21	566,465	+0.05(+0.22%)
Apr 06, 2015	23.03	23.35	23.00	23.16	275,845	+0.07(+0.30%)
Apr 02, 2015	23.30	23.09	23.09	23.09	437,800	-0.22(-0.94%)
Apr 01, 2015	23.43	23.44	23.01	23.31	674,027	-0.12(-0.51%)
Mar 31, 2015	22.88	23.53	22.88	23.43	718,092	+0.39(+1.69%)
Mar 30, 2015	22.82	23.07	22.74	23.04	661,613	+0.32(+1.41%)
Mar 27, 2015	22.32	22.86	22.24	22.72	680,448	+0.40(+1.79%)
Mar 26, 2015	22.43	22.49	22.02	22.32	614,052	-0.11(-0.49%)
Mar 25, 2015	22.55	22.61	22.22	22.43	498,696	+0.00(+0.00%)
Mar 24, 2015	22.46	22.56	22.31	22.43	98,696	-0.02(-0.09%)
Mar 23, 2015	22.31	22.69	22.17	22.45	394,436	+0.12(+0.54%)
Mar 20, 2015	21.83	22.43	21.72	22.33	549,367	+0.64(+2.95%)
Mar 19, 2015	21.58	21.88	21.50	21.69	322,458	+0.00(+0.00%)
Mar 18, 2015	21.26	21.73	21.01	21.69	210,023	+0.52(+2.46%)
Mar 17, 2015	20.85	21.17	20.72	21.17	334,114	+0.21(+1.00%)
Mar 16, 2015	19.68	20.97	19.54	20.96	770,774	+1.46(+7.49%)
Mar 13, 2015	19.77	19.87	19.45	19.50	391,692	-0.24(-1.22%)
Mar 12, 2015	19.60	20.04	19.60	19.74	328,164	+0.25(+1.28%)
Mar 11, 2015	19.59	19.66	19.45	19.49	222,224	-0.20(-1.02%)
Mar 10, 2015	20.04	20.10	19.46	19.69	377,970	-0.49(-2.43%)
Mar 09, 2015	20.20	20.31	19.95	20.18	300,308	+0.00(+0.00%)
Mar 06, 2015	20.47	20.56	20.15	20.18	272,763	-0.47(-2.28%)
Mar 05, 2015	20.83	20.84	20.43	20.65	221,483	-0.13(-0.63%)
Mar 04, 2015	20.81	20.99	20.56	20.78	293,220	-0.07(-0.34%)
Mar 03, 2015	21.43	21.43	20.75	20.85	461,364	-0.70(-3.25%)
Mar 02, 2015	21.28	21.57	21.22	21.55	317,764	+0.32(+1.51%)
Feb 27, 2015	20.77	21.39	20.74	21.23	225,668	+0.40(+1.92%)
Feb 26, 2015	20.89	21.08	20.74	20.83	196,370	-0.09(-0.43%)
Feb 25, 2015	20.94	20.95	20.73	20.92	226,806	+0.02(+0.10%)
Feb 24, 2015	20.80	21.06	20.78	20.90	179,080	+0.09(+0.43%)
Feb 23, 2015	20.82	20.89	20.52	20.81	130,041	-0.02(-0.10%)
Feb 20, 2015	20.76	20.88	20.53	20.83	207,305	-0.01(-0.05%)
Feb 19, 2015	20.84	21.02	20.65	20.84	177,070	-0.02(-0.10%)
Feb 18, 2015	20.80	20.96	20.62	20.86	134,088	-0.03(-0.14%)
Feb 17, 2015	21.06	21.27	20.81	20.89	220,088	-0.16(-0.76%)
Feb 13, 2015	21.07	21.05	21.05	21.05	238,000	-0.04(-0.19%)
Feb 12, 2015	21.19	21.36	20.88	21.09	305,428	+0.02(+0.09%)
Feb 11, 2015	21.13	21.45	20.92	21.07	217,132	-0.09(-0.43%)
Feb 10, 2015	21.50	21.50	20.95	21.16	323,113	-0.15(-0.70%)
Feb 09, 2015	21.50	21.62	21.21	21.31	191,966	-0.16(-0.75%)
Feb 06, 2015	21.08	21.67	20.87	21.47	306,192	+0.46(+2.19%)
Feb 05, 2015	20.87	21.30	20.63	21.01	325,118	+0.34(+1.64%)
Feb 04, 2015	20.28	21.08	19.57	20.67	575,472	-0.11(-0.53%)
Feb 03, 2015	20.82	21.07	20.60	20.78	399,494	+0.19(+0.92%)
Feb 02, 2015	20.56	20.64	20.29	20.59	252,609	+0.10(+0.49%)
Jan 30, 2015	20.38	20.58	19.96	20.49	493,063	-0.09(-0.44%)
Jan 29, 2015	20.28	20.59	20.02	20.58	390,806	+0.84(+4.26%)
Jan 28, 2015	19.56	19.84	19.35	19.74	271,567	+0.25(+1.28%)
Jan 27, 2015	19.62	19.80	19.37	19.49	212,124	-0.41(-2.06%)
Jan 26, 2015	19.79	20.00	19.51	19.90	127,029	+0.04(+0.20%)
Jan 23, 2015	20.00	20.05	19.67	19.86	174,544	-0.15(-0.75%)
Jan 22, 2015	19.48	20.02	19.27	20.01	613,799	+0.66(+3.41%)
Jan 21, 2015	19.26	19.55	19.20	19.35	301,322	-0.02(-0.10%)
Jan 20, 2015	19.61	19.76	19.22	19.37	228,935	-0.24(-1.22%)
Jan 16, 2015	19.34	19.74	19.34	19.61	344,656	+0.15(+0.77%)
Jan 15, 2015	19.96	20.05	19.36	19.46	319,887	-0.43(-2.16%)
Jan 14, 2015	20.01	20.26	19.86	19.89	252,006	-0.31(-1.53%)
Jan 13, 2015	20.35	20.54	19.87	20.20	348,896	+0.07(+0.35%)
Jan 12, 2015	20.23	20.27	20.00	20.13	268,244	-0.07(-0.35%)
Jan 09, 2015	20.30	20.35	20.08	20.20	449,796	-0.16(-0.79%)
Jan 08, 2015	20.55	20.71	20.29	20.36	252,421	+0.03(+0.15%)
Jan 07, 2015	20.34	20.65	20.18	20.33	346,765	+0.02(+0.10%)
Jan 06, 2015	20.56	20.74	20.24	20.31	478,481	-0.27(-1.31%)
Jan 05, 2015	20.62	20.87	20.45	20.58	286,836	-0.19(-0.91%)
Jan 02, 2015	21.24	21.39	20.67	20.77	200,737	-0.40(-1.89%)
Dec 31, 2014	21.68	21.17	21.17	21.17	193,400	-0.51(-2.35%)
Dec 30, 2014	21.46	21.88	21.46	21.68	324,617	+0.12(+0.56%)
Dec 29, 2014	21.45	21.73	21.39	21.56	149,855	+0.17(+0.79%)
Dec 26, 2014	21.31	21.51	21.31	21.39	81,144	+0.20(+0.94%)
Dec 24, 2014	21.28	21.19	21.19	21.19	102,700	+0.01(+0.05%)
Dec 23, 2014	20.95	21.54	20.91	21.18	424,079	+0.27(+1.29%)
Dec 22, 2014	20.84	20.95	20.57	20.91	188,211	+0.15(+0.72%)
Dec 19, 2014	20.53	20.84	20.31	20.76	588,283	+0.26(+1.27%)
Dec 18, 2014	20.00	20.86	19.95	20.50	540,488	+0.52(+2.60%)
Dec 17, 2014	19.45	20.09	19.38	19.98	278,250	+0.53(+2.72%)
Dec 16, 2014	18.90	19.63	18.84	19.45	429,366	+0.55(+2.91%)
Dec 15, 2014	19.29	19.49	18.79	18.90	255,821	+0.30(+1.61%)
Dec 12, 2014	18.61	18.83	18.49	18.60	216,496	-0.32(-1.69%)
Dec 11, 2014	18.60	19.17	18.54	18.92	156,349	+0.38(+2.05%)
Dec 10, 2014	18.87	19.01	18.42	18.54	159,856	-0.44(-2.32%)
Dec 09, 2014	18.07	19.07	18.01	18.98	283,903	+0.72(+3.94%)
Dec 08, 2014	18.63	18.91	18.22	18.26	134,228	-0.39(-2.09%)
Dec 05, 2014	18.70	19.09	18.58	18.65	123,541	-0.07(-0.37%)
Dec 04, 2014	18.81	18.81	18.57	18.72	117,763	-0.16(-0.85%)
Dec 03, 2014	18.58	19.00	18.54	18.88	163,957	+0.34(+1.83%)
Dec 02, 2014	18.34	18.66	18.07	18.54	279,224	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.