Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.745	7.898	7.693	7.774	765,671	-0.24(-2.98%)
Nov 27, 2015	8.337	8.385	7.984	8.013	269,895	-0.33(-4.00%)
Nov 25, 2015	8.309	8.347	8.347	8.347	367,323	-0.31(-3.53%)
Nov 24, 2015	8.566	8.681	8.442	8.652	369,909	+0.20(+2.37%)
Nov 23, 2015	8.557	8.614	8.385	8.452	373,371	-0.26(-2.96%)
Nov 20, 2015	8.586	8.805	8.566	8.710	286,207	+0.17(+2.01%)
Nov 19, 2015	8.481	8.566	8.433	8.538	471,815	+0.03(+0.34%)
Nov 18, 2015	8.213	8.509	8.204	8.509	477,396	+0.43(+5.32%)
Nov 17, 2015	8.013	8.194	7.984	8.079	410,464	+0.00(+0.00%)
Nov 16, 2015	7.974	8.127	7.955	8.079	309,512	+0.05(+0.59%)
Nov 13, 2015	8.280	8.337	7.998	8.032	548,373	-0.15(-1.87%)
Nov 12, 2015	8.013	8.280	7.993	8.184	673,442	-0.03(-0.35%)
Nov 11, 2015	8.299	8.299	8.003	8.213	480,952	+0.23(+2.87%)
Nov 10, 2015	7.726	8.070	7.621	7.984	465,769	+0.29(+3.72%)
Nov 09, 2015	7.831	7.879	7.678	7.697	275,560	-0.30(-3.70%)
Nov 06, 2015	7.831	8.051	7.545	7.993	391,906	-0.03(-0.36%)
Nov 05, 2015	8.013	8.165	8.003	8.022	178,251	-0.13(-1.64%)
Nov 04, 2015	8.223	8.280	8.099	8.156	284,878	-0.08(-0.93%)
Nov 03, 2015	7.946	8.280	7.917	8.232	530,651	+0.50(+6.42%)
Nov 02, 2015	7.650	7.774	7.583	7.736	187,866	+0.09(+1.12%)
Oct 30, 2015	7.592	7.822	7.526	7.650	545,055	+0.16(+2.17%)
Oct 29, 2015	7.296	7.611	7.296	7.487	434,214	+0.10(+1.29%)
Oct 28, 2015	7.535	7.631	7.277	7.392	292,747	-0.13(-1.78%)
Oct 27, 2015	7.449	7.573	7.401	7.526	439,479	+0.01(+0.13%)
Oct 26, 2015	7.736	7.745	7.459	7.516	307,270	-0.10(-1.25%)
Oct 23, 2015	7.812	7.888	7.569	7.611	248,885	-0.11(-1.36%)
Oct 22, 2015	7.583	7.755	7.554	7.717	366,540	+0.35(+4.80%)
Oct 21, 2015	7.373	7.440	7.249	7.363	205,773	-0.13(-1.78%)
Oct 20, 2015	7.583	7.650	7.420	7.497	319,771	+0.09(+1.16%)
Oct 19, 2015	7.315	7.444	7.239	7.411	266,210	-0.02(-0.26%)
Oct 16, 2015	7.526	7.573	7.363	7.430	466,490	-0.13(-1.77%)
Oct 15, 2015	7.497	7.631	7.373	7.564	222,583	+0.05(+0.64%)
Oct 14, 2015	7.592	7.644	7.459	7.516	312,771	-0.02(-0.25%)
Oct 13, 2015	7.650	7.812	7.526	7.535	309,182	-0.20(-2.59%)
Oct 12, 2015	7.812	7.908	7.697	7.736	211,348	-0.08(-0.98%)
Oct 09, 2015	7.917	7.955	7.688	7.812	329,768	+0.07(+0.86%)
Oct 08, 2015	7.478	7.755	7.423	7.745	361,297	+0.30(+3.97%)
Oct 07, 2015	7.468	7.611	7.363	7.449	272,209	+0.08(+1.04%)
Oct 06, 2015	7.392	7.535	7.287	7.373	242,572	-0.02(-0.26%)
Oct 05, 2015	7.382	7.430	7.287	7.392	346,118	+0.14(+1.98%)
Oct 02, 2015	6.876	7.287	6.857	7.249	355,385	+0.25(+3.55%)
Oct 01, 2015	7.163	7.172	6.800	7.000	608,051	-0.16(-2.27%)
Sep 30, 2015	7.153	7.249	7.038	7.163	1,167,833	+0.28(+4.02%)
Sep 29, 2015	6.647	6.972	6.637	6.886	553,252	+0.25(+3.74%)
Sep 28, 2015	6.819	6.828	6.637	6.637	408,983	-0.24(-3.47%)
Sep 25, 2015	6.895	6.933	6.781	6.876	465,167	+0.01(+0.14%)
Sep 24, 2015	6.370	6.914	6.274	6.867	1,066,358	+0.17(+2.57%)
Sep 23, 2015	6.876	7.019	6.676	6.695	646,918	-0.17(-2.50%)
Sep 22, 2015	7.029	7.062	6.800	6.867	797,230	-0.38(-5.27%)
Sep 21, 2015	7.306	7.392	7.144	7.249	515,916	-0.09(-1.17%)
Sep 18, 2015	7.726	7.779	7.268	7.335	1,151,027	-0.68(-8.46%)
Sep 17, 2015	7.841	8.175	7.802	8.013	598,853	+0.01(+0.12%)
Sep 16, 2015	7.908	8.060	7.831	8.003	391,861	+0.24(+3.07%)
Sep 15, 2015	7.621	7.793	7.611	7.764	344,140	-0.11(-1.33%)
Sep 14, 2015	7.736	7.903	7.592	7.869	618,397	+0.16(+2.11%)
Sep 11, 2015	7.497	7.736	7.449	7.707	479,837	+0.23(+3.07%)
Sep 10, 2015	7.459	7.688	7.363	7.478	526,733	-0.14(-1.88%)
Sep 09, 2015	7.793	7.888	7.607	7.621	460,054	+0.06(+0.76%)
Sep 08, 2015	7.745	7.755	7.502	7.564	361,824	-0.03(-0.38%)
Sep 04, 2015	7.860	7.592	7.592	7.592	582,502	-0.47(-5.81%)
Sep 03, 2015	7.707	8.118	7.697	8.060	596,395	+0.34(+4.46%)
Sep 02, 2015	7.908	7.955	7.607	7.717	643,135	-0.22(-2.77%)
Sep 01, 2015	8.013	8.079	7.888	7.936	510,698	-0.38(-4.59%)
Aug 31, 2015	8.175	8.366	8.070	8.318	691,943	-0.18(-2.13%)
Aug 28, 2015	8.796	8.843	8.376	8.500	485,106	-0.41(-4.61%)
Aug 27, 2015	8.738	8.977	8.719	8.910	531,543	+0.34(+4.01%)
Aug 26, 2015	8.299	8.586	8.251	8.566	553,675	+0.26(+3.10%)
Aug 25, 2015	8.729	8.729	8.309	8.309	507,051	-0.11(-1.36%)
Aug 24, 2015	8.261	8.672	8.232	8.423	817,581	-0.52(-5.77%)
Aug 21, 2015	9.225	9.254	8.939	8.939	455,878	-0.45(-4.78%)
Aug 20, 2015	9.235	9.445	9.216	9.388	459,879	+0.12(+1.34%)
Aug 19, 2015	9.359	9.388	9.092	9.264	313,080	-0.17(-1.82%)
Aug 18, 2015	9.292	9.541	9.187	9.436	329,952	+0.16(+1.75%)
Aug 17, 2015	9.302	9.517	9.216	9.273	438,263	-0.03(-0.31%)
Aug 14, 2015	9.512	9.522	9.292	9.302	453,866	-0.30(-3.08%)
Aug 13, 2015	9.741	9.803	9.560	9.598	338,085	-0.31(-3.09%)
Aug 12, 2015	9.808	9.942	9.646	9.904	544,063	+0.04(+0.39%)
Aug 11, 2015	9.913	9.951	9.717	9.865	393,998	-0.28(-2.73%)
Aug 10, 2015	9.789	10.14	9.722	10.14	439,240	+0.41(+4.22%)
Aug 07, 2015	9.713	9.884	9.674	9.732	432,273	-0.14(-1.45%)
Aug 06, 2015	9.923	9.989	9.818	9.875	608,857	-0.30(-2.91%)
Aug 05, 2015	10.47	10.49	10.17	10.17	245,464	-0.33(-3.18%)
Aug 04, 2015	10.59	10.74	10.38	10.51	237,106	-0.16(-1.52%)
Aug 03, 2015	10.68	10.83	10.64	10.67	222,449	-0.06(-0.53%)
Jul 31, 2015	10.72	10.83	10.66	10.72	349,104	+0.06(+0.54%)
Jul 30, 2015	10.51	10.83	10.51	10.67	384,182	+0.21(+2.01%)
Jul 29, 2015	10.62	10.66	10.45	10.46	414,809	-0.18(-1.71%)
Jul 28, 2015	10.60	10.71	10.29	10.64	629,666	+0.11(+1.00%)
Jul 27, 2015	10.43	10.73	10.37	10.53	288,949	-0.06(-0.54%)
Jul 24, 2015	10.75	10.75	10.37	10.59	577,294	-0.41(-3.73%)
Jul 23, 2015	11.01	11.19	10.92	11.00	307,276	-0.37(-3.27%)
Jul 22, 2015	11.56	11.62	11.29	11.37	342,060	-0.32(-2.78%)
Jul 21, 2015	11.62	11.75	11.59	11.70	346,025	+0.00(+0.00%)
Jul 20, 2015	11.60	11.74	11.45	11.70	309,681	+0.08(+0.66%)
Jul 17, 2015	11.83	11.83	11.62	11.62	315,890	-0.26(-2.17%)
Jul 16, 2015	12.14	12.15	11.87	11.88	414,322	-0.13(-1.11%)
Jul 15, 2015	11.78	12.17	11.78	12.01	640,950	+0.18(+1.53%)
Jul 14, 2015	11.78	11.91	11.73	11.83	422,475	+0.08(+0.65%)
Jul 13, 2015	11.70	11.80	11.65	11.76	301,503	+0.18(+1.57%)
Jul 10, 2015	11.36	11.68	11.31	11.57	674,311	+0.39(+3.50%)
Jul 09, 2015	11.41	11.49	11.14	11.18	326,147	-0.05(-0.43%)
Jul 08, 2015	11.42	11.50	11.21	11.23	419,566	-0.29(-2.49%)
Jul 07, 2015	11.23	11.55	11.18	11.52	759,292	+0.28(+2.46%)
Jul 06, 2015	11.36	11.36	11.16	11.24	738,331	-0.29(-2.49%)
Jul 02, 2015	11.58	11.53	11.53	11.53	859,356	+0.16(+1.43%)
Jul 01, 2015	11.67	11.72	11.34	11.36	431,022	-0.33(-2.86%)
Jun 30, 2015	11.76	11.78	11.56	11.70	342,261	+0.18(+1.58%)
Jun 29, 2015	11.54	11.66	11.48	11.52	408,952	-0.24(-2.03%)
Jun 26, 2015	11.59	11.80	11.57	11.76	457,114	+0.32(+2.84%)
Jun 25, 2015	11.75	11.79	11.37	11.43	402,163	-0.32(-2.76%)
Jun 24, 2015	12.03	12.09	11.75	11.76	355,350	-0.28(-2.30%)
Jun 23, 2015	12.12	12.14	11.99	12.03	274,605	-0.09(-0.71%)
Jun 22, 2015	12.19	12.30	12.09	12.12	322,167	+0.19(+1.60%)
Jun 19, 2015	11.93	12.06	11.87	11.93	473,254	-0.11(-0.87%)
Jun 18, 2015	12.03	12.15	11.92	12.03	350,398	+0.13(+1.12%)
Jun 17, 2015	11.78	11.94	11.64	11.90	493,752	+0.06(+0.48%)
Jun 16, 2015	11.81	11.95	11.74	11.84	618,039	+0.10(+0.81%)
Jun 15, 2015	11.66	11.76	11.61	11.75	309,388	-0.01(-0.08%)
Jun 12, 2015	11.86	11.86	11.69	11.76	506,103	-0.15(-1.28%)
Jun 11, 2015	11.81	11.92	11.65	11.91	408,179	+0.02(+0.16%)
Jun 10, 2015	11.99	12.02	11.83	11.89	432,172	+0.12(+1.06%)
Jun 09, 2015	11.99	12.00	11.74	11.77	230,704	-0.26(-2.14%)
Jun 08, 2015	11.86	12.12	11.74	12.02	381,065	+0.28(+2.36%)
Jun 05, 2015	11.55	11.87	11.52	11.75	696,934	+0.08(+0.65%)
Jun 04, 2015	11.93	11.93	11.61	11.67	337,249	-0.28(-2.32%)
Jun 03, 2015	11.92	12.05	11.86	11.95	375,955	+0.03(+0.24%)
Jun 02, 2015	11.85	12.10	11.80	11.92	409,361	+0.17(+1.46%)
Jun 01, 2015	11.53	11.78	11.42	11.75	333,232	+0.29(+2.50%)
May 29, 2015	11.61	11.66	11.40	11.46	998,861	-0.21(-1.80%)
May 28, 2015	11.68	11.70	11.54	11.67	289,108	-0.16(-1.37%)
May 27, 2015	11.62	11.83	11.43	11.83	296,333	+0.09(+0.73%)
May 26, 2015	11.99	12.03	11.70	11.75	548,588	-0.34(-2.84%)
May 22, 2015	12.22	12.09	12.09	12.09	445,123	-0.23(-1.86%)
May 21, 2015	12.46	12.50	12.21	12.32	298,964	-0.32(-2.57%)
May 20, 2015	12.62	12.84	12.52	12.64	232,482	+0.03(+0.23%)
May 19, 2015	12.68	12.80	12.56	12.62	405,140	-0.11(-0.83%)
May 18, 2015	13.10	13.11	12.70	12.72	319,055	-0.48(-3.62%)
May 15, 2015	12.90	13.30	12.78	13.20	715,994	+0.25(+1.92%)
May 14, 2015	12.38	13.00	12.33	12.95	674,006	+0.65(+5.28%)
May 13, 2015	12.95	12.97	12.29	12.30	331,385	-0.59(-4.59%)
May 12, 2015	12.53	12.97	12.52	12.89	378,592	+0.30(+2.35%)
May 11, 2015	12.80	12.81	12.47	12.60	397,484	-0.35(-2.73%)
May 08, 2015	12.86	13.00	12.64	12.95	225,451	+0.32(+2.49%)
May 07, 2015	12.70	12.71	12.49	12.63	303,380	-0.11(-0.90%)
May 06, 2015	12.95	13.16	12.66	12.75	418,084	-0.22(-1.69%)
May 05, 2015	12.62	13.13	12.59	12.97	438,111	+0.47(+3.74%)
May 04, 2015	12.31	12.54	12.31	12.50	400,929	+0.10(+0.77%)
May 01, 2015	12.48	12.48	12.30	12.41	182,721	-0.03(-0.23%)
Apr 30, 2015	12.91	12.92	12.28	12.43	487,497	-0.95(-7.07%)
Apr 29, 2015	13.45	13.62	13.27	13.38	292,341	-0.19(-1.41%)
Apr 28, 2015	13.48	13.78	13.40	13.57	330,071	+0.19(+1.43%)
Apr 27, 2015	13.44	13.49	13.31	13.38	224,692	+0.00(+0.00%)
Apr 24, 2015	13.42	13.57	13.31	13.38	231,830	-0.04(-0.28%)
Apr 23, 2015	13.06	13.48	12.98	13.42	212,515	+0.24(+1.81%)
Apr 22, 2015	12.90	13.26	12.86	13.18	441,249	+0.42(+3.29%)
Apr 21, 2015	12.79	12.89	12.75	12.76	174,873	+0.03(+0.22%)
Apr 20, 2015	12.85	12.92	12.65	12.73	313,522	-0.08(-0.60%)
Apr 17, 2015	12.92	12.95	12.77	12.81	376,646	-0.32(-2.47%)
Apr 16, 2015	12.98	13.27	12.91	13.13	231,897	+0.10(+0.73%)
Apr 15, 2015	12.82	13.16	12.81	13.04	362,071	+0.19(+1.49%)
Apr 14, 2015	12.71	12.91	12.61	12.85	444,806	+0.30(+2.36%)
Apr 13, 2015	12.82	12.86	12.50	12.55	307,154	-0.36(-2.81%)
Apr 10, 2015	12.98	13.08	12.75	12.91	350,473	-0.17(-1.31%)
Apr 09, 2015	13.18	13.29	13.01	13.08	345,771	+0.00(+0.00%)
Apr 08, 2015	13.06	13.15	12.82	13.08	407,567	+0.44(+3.47%)
Apr 07, 2015	12.84	13.01	12.63	12.64	299,397	-0.31(-2.36%)
Apr 06, 2015	12.88	13.16	12.85	12.95	310,022	+0.28(+2.18%)
Apr 02, 2015	12.62	12.67	12.67	12.67	391,511	+0.21(+1.69%)
Apr 01, 2015	12.42	12.70	12.31	12.46	418,177	+0.32(+2.59%)
Mar 31, 2015	11.73	12.21	11.68	12.15	1,365,935	+0.50(+4.26%)
Mar 30, 2015	11.36	11.68	11.35	11.65	471,851	+0.32(+2.78%)
Mar 27, 2015	11.24	11.50	11.20	11.34	404,044	+0.02(+0.17%)
Mar 26, 2015	11.45	11.59	11.14	11.32	464,411	-0.26(-2.23%)
Mar 25, 2015	11.93	12.03	11.57	11.57	382,012	-0.21(-1.78%)
Mar 24, 2015	12.07	12.10	11.66	11.78	416,348	+0.05(+0.41%)
Mar 23, 2015	11.57	11.85	11.57	11.74	440,865	+0.19(+1.65%)
Mar 20, 2015	11.06	11.60	11.05	11.55	556,186	+0.83(+7.75%)
Mar 19, 2015	11.03	11.08	10.69	10.72	276,447	-0.54(-4.83%)
Mar 18, 2015	10.82	11.40	10.76	11.26	320,023	+0.37(+3.42%)
Mar 17, 2015	10.53	10.93	10.46	10.89	311,588	+0.29(+2.70%)
Mar 16, 2015	10.73	10.80	10.48	10.60	240,376	+0.04(+0.36%)
Mar 13, 2015	10.70	10.70	10.39	10.56	389,406	-0.36(-3.32%)
Mar 12, 2015	10.98	11.01	10.76	10.93	286,002	+0.25(+2.33%)
Mar 11, 2015	10.64	10.79	10.59	10.68	204,450	-0.14(-1.32%)
Mar 10, 2015	10.63	11.05	10.63	10.82	402,347	+0.11(+0.98%)
Mar 09, 2015	10.87	10.91	10.66	10.72	334,906	-0.42(-3.77%)
Mar 06, 2015	11.12	11.19	10.99	11.14	302,525	-0.23(-2.02%)
Mar 05, 2015	11.46	11.49	11.20	11.36	408,242	-0.05(-0.42%)
Mar 04, 2015	11.65	11.95	11.15	11.41	702,892	-0.53(-4.48%)
Mar 03, 2015	12.06	12.15	11.87	11.95	537,753	-0.17(-1.42%)
Mar 02, 2015	12.39	12.39	12.03	12.12	294,495	-0.35(-2.83%)
Feb 27, 2015	12.64	12.75	12.31	12.47	312,422	-0.12(-0.99%)
Feb 26, 2015	12.39	12.71	12.23	12.60	410,270	+0.28(+2.25%)
Feb 25, 2015	12.34	12.42	12.10	12.32	285,722	-0.11(-0.92%)
Feb 24, 2015	12.15	12.62	12.05	12.43	399,869	+0.44(+3.66%)
Feb 23, 2015	12.09	12.19	11.93	11.99	186,423	-0.03(-0.24%)
Feb 20, 2015	12.00	12.09	11.89	12.02	184,537	-0.29(-2.33%)
Feb 19, 2015	12.30	12.41	12.22	12.31	178,347	-0.05(-0.39%)
Feb 18, 2015	12.38	12.49	12.23	12.36	344,978	-0.08(-0.61%)
Feb 17, 2015	12.42	12.51	12.22	12.43	271,467	+0.01(+0.08%)
Feb 13, 2015	12.18	12.42	12.42	12.42	483,028	+0.32(+2.60%)
Feb 12, 2015	11.75	12.20	11.70	12.11	504,953	+0.56(+4.88%)
Feb 11, 2015	11.69	11.80	11.41	11.55	590,748	-0.34(-2.89%)
Feb 10, 2015	12.12	12.14	11.74	11.89	362,399	-0.49(-3.93%)
Feb 09, 2015	12.10	12.57	12.10	12.38	314,220	+0.37(+3.10%)
Feb 06, 2015	12.14	12.19	11.95	12.00	397,454	-0.23(-1.87%)
Feb 05, 2015	12.23	12.39	12.15	12.23	339,073	+0.00(+0.00%)
Feb 04, 2015	12.23	12.46	12.18	12.23	468,687	-0.46(-3.61%)
Feb 03, 2015	12.78	12.80	12.28	12.69	499,035	-0.04(-0.30%)
Feb 02, 2015	12.04	12.85	11.78	12.73	767,516	+0.78(+6.55%)
Jan 30, 2015	12.19	12.23	11.91	11.95	613,874	-0.91(-7.06%)
Jan 29, 2015	12.81	12.90	12.63	12.85	346,266	+0.29(+2.28%)
Jan 28, 2015	12.58	12.85	12.52	12.57	301,833	-0.17(-1.35%)
Jan 27, 2015	12.29	12.79	12.25	12.74	305,304	+0.45(+3.65%)
Jan 26, 2015	12.11	12.42	12.10	12.29	329,647	+0.03(+0.23%)
Jan 23, 2015	12.19	12.30	12.10	12.26	414,798	-0.63(-4.89%)
Jan 22, 2015	13.20	13.22	12.61	12.89	332,832	-0.27(-2.03%)
Jan 21, 2015	12.42	13.19	12.41	13.16	316,188	+0.50(+3.92%)
Jan 20, 2015	12.55	12.69	12.29	12.66	478,322	-1.09(-7.92%)
Jan 16, 2015	13.53	13.91	13.52	13.75	263,304	+0.55(+4.20%)
Jan 15, 2015	13.71	13.77	13.16	13.20	301,523	-0.53(-3.89%)
Jan 14, 2015	13.61	13.88	13.46	13.73	578,266	+0.74(+5.66%)
Jan 13, 2015	13.02	13.19	12.90	13.00	349,623	+0.45(+3.58%)
Jan 12, 2015	12.65	12.75	12.38	12.55	254,223	-0.29(-2.23%)
Jan 09, 2015	13.08	13.15	12.72	12.84	328,990	-0.52(-3.86%)
Jan 08, 2015	13.07	13.53	13.05	13.35	466,731	+0.28(+2.12%)
Jan 07, 2015	12.91	13.29	12.80	13.07	287,316	+0.55(+4.42%)
Jan 06, 2015	12.52	12.72	12.39	12.52	268,097	+0.24(+1.94%)
Jan 05, 2015	12.30	12.36	12.21	12.28	253,695	-0.39(-3.09%)
Jan 02, 2015	12.84	12.92	12.38	12.67	297,566	-0.29(-2.21%)
Dec 31, 2014	13.23	12.96	12.96	12.96	289,733	-0.31(-2.30%)
Dec 30, 2014	13.40	13.65	13.20	13.27	271,519	-0.02(-0.14%)
Dec 29, 2014	13.24	13.50	13.21	13.28	334,241	+0.18(+1.39%)
Dec 26, 2014	13.15	13.43	13.03	13.10	194,324	+0.14(+1.10%)
Dec 24, 2014	12.88	12.96	12.96	12.96	100,102	+0.09(+0.67%)
Dec 23, 2014	12.92	12.97	12.63	12.87	265,376	-0.15(-1.17%)
Dec 22, 2014	12.95	13.06	12.81	13.03	257,885	+0.26(+2.02%)
Dec 19, 2014	12.79	12.97	12.65	12.77	463,925	+0.11(+0.91%)
Dec 18, 2014	13.04	13.23	12.54	12.65	295,845	+0.00(+0.00%)
Dec 17, 2014	12.04	13.13	12.02	12.65	433,207	+0.66(+5.49%)
Dec 16, 2014	11.95	12.34	11.81	11.99	540,457	-0.53(-4.20%)
Dec 15, 2014	12.97	13.01	12.37	12.52	477,663	-0.63(-4.79%)
Dec 12, 2014	13.49	13.53	13.00	13.15	336,619	-0.28(-2.06%)
Dec 11, 2014	13.51	13.62	13.33	13.43	295,840	-0.10(-0.71%)
Dec 10, 2014	13.69	13.79	13.48	13.52	316,882	-0.04(-0.28%)
Dec 09, 2014	13.45	13.58	13.29	13.56	309,896	+0.20(+1.50%)
Dec 08, 2014	13.87	13.90	13.21	13.36	359,594	-0.60(-4.31%)
Dec 05, 2014	13.91	14.14	13.69	13.96	296,570	+0.20(+1.46%)
Dec 04, 2014	13.90	14.02	13.69	13.76	378,199	-0.37(-2.63%)
Dec 03, 2014	14.01	14.33	13.98	14.13	246,489	+0.21(+1.51%)
Dec 02, 2014	13.95	14.14	13.81	13.92	823,536	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.