Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronav NV
(NY:
EURN
)
16.91
+0.55 (+3.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.044
5.111
4.742
4.775
3,208,100
-0.30(-5.96%)
Nov 29, 2016
5.011
5.179
4.960
5.078
1,508,873
+0.10(+2.03%)
Nov 28, 2016
5.078
5.078
4.960
4.977
1,003,184
-0.13(-2.63%)
Nov 25, 2016
5.111
5.145
5.078
5.111
385,032
+0.10(+2.01%)
Nov 23, 2016
5.011
5.011
5.011
0
-0.20(-3.87%)
Nov 22, 2016
5.212
5.280
5.145
5.212
676,602
+0.07(+1.31%)
Nov 21, 2016
5.044
5.145
4.977
5.145
994,612
+0.13(+2.68%)
Nov 18, 2016
5.011
5.078
4.977
5.011
710,558
+0.03(+0.68%)
Nov 17, 2016
5.078
5.145
4.977
4.977
1,362,455
-0.07(-1.33%)
Nov 16, 2016
4.876
5.078
4.809
5.044
2,219,285
+0.10(+2.04%)
Nov 15, 2016
4.876
5.078
4.876
4.943
982,895
+0.07(+1.38%)
Nov 14, 2016
4.842
4.977
4.809
4.876
1,042,333
-0.03(-0.68%)
Nov 11, 2016
4.943
4.977
4.775
4.910
1,256,778
-0.13(-2.67%)
Nov 10, 2016
4.910
5.212
4.876
5.044
2,037,544
+0.17(+3.45%)
Nov 09, 2016
4.775
4.876
4.742
4.876
1,028,660
+0.07(+1.40%)
Nov 08, 2016
4.775
4.876
4.708
4.809
1,062,072
-0.10(-2.05%)
Nov 07, 2016
4.910
4.977
4.742
4.910
1,453,512
+0.07(+1.39%)
Nov 04, 2016
4.910
4.910
4.809
4.842
1,955,911
-0.10(-2.04%)
Nov 03, 2016
4.943
5.061
4.910
4.943
1,568,010
+0.03(+0.68%)
Nov 02, 2016
5.246
5.246
4.842
4.910
2,963,118
-0.34(-6.41%)
Nov 01, 2016
5.380
5.414
5.179
5.246
1,518,423
-0.03(-0.64%)
Oct 31, 2016
5.448
5.448
5.145
5.280
1,276,538
+0.10(+1.95%)
Oct 28, 2016
5.347
5.347
5.145
5.179
2,175,802
-0.13(-2.53%)
Oct 27, 2016
5.313
5.380
5.263
5.313
1,218,220
+0.07(+1.28%)
Oct 26, 2016
5.414
5.414
5.145
5.246
1,753,206
-0.20(-3.70%)
Oct 25, 2016
5.448
5.481
5.414
5.448
798,302
+0.00(+0.00%)
Oct 24, 2016
5.481
5.549
5.347
5.448
1,218,861
+0.03(+0.62%)
Oct 21, 2016
5.448
5.481
5.380
5.414
548,336
-0.03(-0.62%)
Oct 20, 2016
5.448
5.515
5.347
5.448
638,663
+0.00(+0.00%)
Oct 19, 2016
5.313
5.481
5.313
5.448
883,787
+0.10(+1.89%)
Oct 18, 2016
5.347
5.347
5.263
5.347
783,892
+0.07(+1.27%)
Oct 17, 2016
5.313
5.347
5.212
5.280
845,916
-0.03(-0.63%)
Oct 14, 2016
5.313
5.347
5.212
5.313
955,158
+0.13(+2.60%)
Oct 13, 2016
5.179
5.313
5.078
5.179
1,303,166
-0.03(-0.65%)
Oct 12, 2016
5.380
5.380
5.179
5.212
1,285,449
-0.17(-3.12%)
Oct 11, 2016
5.549
5.616
5.347
5.380
1,847,692
-0.13(-2.44%)
Oct 10, 2016
5.549
5.616
5.448
5.515
1,433,778
-0.01(-0.12%)
Oct 07, 2016
5.481
5.535
5.421
5.522
833,721
-0.03(-0.61%)
Oct 06, 2016
5.380
5.636
5.380
5.555
2,235,932
+0.25(+4.69%)
Oct 05, 2016
5.320
5.347
5.219
5.306
1,524,459
+0.13(+2.60%)
Oct 04, 2016
5.105
5.179
5.085
5.172
1,167,973
+0.15(+2.95%)
Oct 03, 2016
5.058
5.078
4.987
5.024
1,023,922
-0.11(-2.10%)
Sep 30, 2016
5.145
5.179
5.111
5.132
1,454,190
+0.13(+2.69%)
Sep 29, 2016
5.280
5.300
4.970
4.997
2,736,623
-0.27(-5.11%)
Sep 28, 2016
5.246
5.347
5.199
5.266
3,922,923
+0.03(+0.51%)
Sep 27, 2016
5.300
5.300
5.179
5.239
1,648,781
-0.05(-1.02%)
Sep 26, 2016
5.549
5.562
5.266
5.293
2,130,325
-0.24(-4.26%)
Sep 23, 2016
5.697
5.710
5.515
5.528
588,538
-0.11(-2.03%)
Sep 22, 2016
5.717
5.744
5.602
5.643
631,678
+0.09(+1.57%)
Sep 21, 2016
5.589
5.616
5.448
5.555
907,596
+0.09(+1.60%)
Sep 20, 2016
5.589
5.609
5.454
5.468
893,802
-0.49(-8.24%)
Sep 19, 2016
5.945
6.003
5.885
5.959
725,476
+0.13(+2.19%)
Sep 16, 2016
5.744
5.871
5.737
5.831
955,764
+0.06(+1.05%)
Sep 15, 2016
5.777
5.912
5.757
5.771
712,012
+0.01(+0.12%)
Sep 14, 2016
5.838
5.912
5.744
5.764
704,691
-0.17(-2.83%)
Sep 13, 2016
5.918
5.952
5.838
5.932
791,018
-0.07(-1.23%)
Sep 12, 2016
5.918
6.019
5.878
6.006
709,864
-0.07(-1.11%)
Sep 09, 2016
6.194
6.231
6.046
6.073
579,888
-0.24(-3.73%)
Sep 08, 2016
6.194
6.332
6.188
6.309
627,844
+0.11(+1.85%)
Sep 07, 2016
6.100
6.194
6.093
6.194
547,242
+0.11(+1.88%)
Sep 06, 2016
5.986
6.107
5.959
6.080
580,717
+0.14(+2.38%)
Sep 02, 2016
5.939
5.939
5.939
5.939
374,690
+0.04(+0.68%)
Sep 01, 2016
5.959
5.965
5.824
5.898
613,308
-0.04(-0.68%)
Aug 31, 2016
5.918
5.972
5.851
5.939
822,083
-0.04(-0.67%)
Aug 30, 2016
5.905
5.986
5.865
5.979
739,695
+0.11(+1.95%)
Aug 29, 2016
5.737
5.871
5.697
5.865
1,185,054
+0.11(+1.87%)
Aug 26, 2016
5.871
5.969
5.690
5.757
1,344,732
-0.01(-0.23%)
Aug 25, 2016
5.918
5.966
5.737
5.771
2,896,519
-0.48(-7.64%)
Aug 24, 2016
6.356
6.396
6.241
6.248
712,141
-0.10(-1.59%)
Aug 23, 2016
6.188
6.349
6.188
6.349
948,821
+0.19(+3.06%)
Aug 22, 2016
6.066
6.161
6.027
6.161
615,913
+0.09(+1.55%)
Aug 19, 2016
6.053
6.087
6.026
6.066
698,794
-0.06(-0.99%)
Aug 18, 2016
6.060
6.134
6.053
6.127
731,280
+0.05(+0.77%)
Aug 17, 2016
6.033
6.083
5.979
6.080
723,572
-0.05(-0.88%)
Aug 16, 2016
6.161
6.161
6.093
6.134
505,715
-0.03(-0.44%)
Aug 15, 2016
6.053
6.188
6.026
6.161
1,014,835
+0.14(+2.35%)
Aug 12, 2016
5.992
6.067
5.979
6.019
720,569
+0.12(+2.05%)
Aug 11, 2016
5.885
5.939
5.851
5.898
459,979
-0.01(-0.11%)
Aug 10, 2016
5.979
5.986
5.885
5.905
444,266
-0.03(-0.57%)
Aug 09, 2016
6.013
6.031
5.918
5.939
537,533
-0.07(-1.23%)
Aug 08, 2016
5.912
6.026
5.898
6.013
581,595
+0.13(+2.17%)
Aug 05, 2016
5.784
5.885
5.771
5.885
633,626
+0.09(+1.51%)
Aug 04, 2016
5.824
5.892
5.791
5.797
517,856
+0.07(+1.17%)
Aug 03, 2016
5.636
5.730
5.629
5.730
766,718
+0.08(+1.43%)
Aug 02, 2016
5.670
5.750
5.616
5.649
1,016,006
+0.00(+0.00%)
Aug 01, 2016
5.804
5.804
5.629
5.649
1,513,452
-0.17(-3.00%)
Jul 29, 2016
5.797
5.838
5.754
5.824
728,906
+0.01(+0.23%)
Jul 28, 2016
5.865
5.871
5.717
5.811
2,003,254
-0.13(-2.26%)
Jul 27, 2016
6.114
6.161
5.918
5.945
1,566,151
-0.09(-1.45%)
Jul 26, 2016
6.006
6.046
5.969
6.033
1,373,986
-0.05(-0.88%)
Jul 25, 2016
6.100
6.151
6.033
6.087
2,393,295
+0.13(+2.26%)
Jul 22, 2016
6.026
6.026
5.918
5.952
693,142
-0.05(-0.90%)
Jul 21, 2016
6.013
6.113
5.999
6.006
686,545
+0.01(+0.11%)
Jul 20, 2016
5.898
6.032
5.865
5.999
823,749
+0.06(+1.02%)
Jul 19, 2016
5.945
5.979
5.892
5.939
517,368
-0.06(-1.01%)
Jul 18, 2016
5.905
5.999
5.878
5.999
668,398
+0.09(+1.59%)
Jul 15, 2016
5.918
5.945
5.892
5.905
775,388
-0.07(-1.13%)
Jul 14, 2016
5.979
6.019
5.885
5.972
644,957
+0.01(+0.11%)
Jul 13, 2016
6.087
6.107
5.932
5.966
635,275
-0.07(-1.22%)
Jul 12, 2016
5.992
6.053
5.972
6.040
1,231,415
+0.06(+1.01%)
Jul 11, 2016
5.939
5.986
5.912
5.979
786,480
+0.12(+2.07%)
Jul 08, 2016
5.757
5.871
5.723
5.858
930,232
+0.11(+1.99%)
Jul 07, 2016
5.885
5.925
5.703
5.744
979,658
-0.15(-2.51%)
Jul 06, 2016
5.918
5.945
5.737
5.892
1,334,820
-0.11(-1.79%)
Jul 05, 2016
6.073
6.080
5.878
5.999
1,697,085
-0.28(-4.39%)
Jul 01, 2016
6.201
6.275
6.275
6.275
1,034,561
+0.11(+1.74%)
Jun 30, 2016
6.241
6.248
6.090
6.167
614,071
-0.06(-0.97%)
Jun 29, 2016
6.228
6.295
6.201
6.228
873,377
+0.09(+1.53%)
Jun 28, 2016
6.026
6.171
5.955
6.134
1,257,705
+0.22(+3.75%)
Jun 27, 2016
5.992
6.006
5.858
5.912
1,389,836
-0.16(-2.66%)
Jun 24, 2016
6.046
6.167
6.033
6.073
1,610,814
-0.40(-6.23%)
Jun 23, 2016
6.497
6.510
6.369
6.477
1,081,031
+0.13(+2.12%)
Jun 22, 2016
6.396
6.409
6.309
6.342
734,134
-0.03(-0.53%)
Jun 21, 2016
6.322
6.393
6.241
6.376
1,008,988
+0.07(+1.17%)
Jun 20, 2016
6.430
6.457
6.288
6.302
948,222
+0.07(+1.08%)
Jun 17, 2016
6.214
6.349
6.137
6.235
1,797,090
+0.20(+3.34%)
Jun 16, 2016
6.060
6.060
5.892
6.033
1,606,537
-0.16(-2.61%)
Jun 15, 2016
6.322
6.335
6.188
6.194
1,171,202
-0.07(-1.18%)
Jun 14, 2016
6.517
6.517
6.201
6.268
1,591,212
-0.30(-4.51%)
Jun 13, 2016
6.685
6.712
6.537
6.564
1,139,508
-0.25(-3.65%)
Jun 10, 2016
7.035
7.048
6.779
6.813
1,060,089
-0.38(-5.24%)
Jun 09, 2016
7.311
7.331
7.143
7.190
971,128
-0.01(-0.19%)
Jun 08, 2016
7.290
7.317
7.122
7.203
946,956
+0.05(+0.66%)
Jun 07, 2016
7.196
7.270
7.116
7.156
770,945
+0.03(+0.47%)
Jun 06, 2016
7.055
7.156
7.008
7.122
878,165
+0.09(+1.34%)
Jun 03, 2016
7.001
7.085
6.974
7.028
1,227,877
+0.20(+2.96%)
Jun 02, 2016
6.921
6.927
6.739
6.826
736,193
-0.10(-1.46%)
Jun 01, 2016
6.921
6.951
6.826
6.927
1,132,319
-0.14(-2.00%)
May 31, 2016
6.853
7.095
6.833
7.069
1,220,792
+0.27(+3.96%)
May 27, 2016
6.752
6.800
6.800
6.800
994,862
-0.02(-0.30%)
May 26, 2016
6.847
6.927
6.726
6.820
749,642
+0.03(+0.50%)
May 25, 2016
6.665
6.793
6.638
6.786
1,176,884
+0.15(+2.33%)
May 24, 2016
6.631
6.672
6.557
6.631
1,176,832
+0.08(+1.23%)
May 23, 2016
6.645
6.672
6.544
6.551
995,355
-0.08(-1.22%)
May 20, 2016
6.591
6.678
6.510
6.631
2,112,389
+0.09(+1.34%)
May 19, 2016
6.726
6.733
6.524
6.544
1,776,404
-0.20(-2.99%)
May 18, 2016
6.914
7.021
6.719
6.746
1,520,374
-0.07(-0.99%)
May 17, 2016
6.947
7.102
6.793
6.813
2,750,607
-0.03(-0.39%)
May 16, 2016
6.728
6.908
6.722
6.840
1,647,392
+0.12(+1.85%)
May 13, 2016
6.641
6.759
6.628
6.715
1,305,234
+0.05(+0.75%)
May 12, 2016
6.834
6.852
6.666
6.666
1,224,577
-0.12(-1.74%)
May 11, 2016
6.585
6.915
6.566
6.784
1,456,667
+0.11(+1.58%)
May 10, 2016
6.498
6.790
6.498
6.678
1,313,337
+0.07(+1.13%)
May 09, 2016
6.560
6.672
6.460
6.603
1,079,455
-0.02(-0.28%)
May 06, 2016
6.641
6.709
6.550
6.622
1,102,468
-0.12(-1.75%)
May 05, 2016
6.703
6.827
6.672
6.740
1,240,472
+0.07(+1.03%)
May 04, 2016
6.647
6.709
6.578
6.672
1,280,418
+0.07(+1.04%)
May 03, 2016
6.734
6.734
6.510
6.603
1,191,267
-0.23(-3.37%)
May 02, 2016
6.765
6.846
6.678
6.834
1,337,829
+0.07(+1.01%)
Apr 29, 2016
6.902
6.908
6.684
6.765
5,586,417
-0.14(-1.98%)
Apr 28, 2016
7.027
7.058
6.846
6.902
3,785,765
-0.17(-2.46%)
Apr 27, 2016
6.821
7.300
6.958
7.076
8,672,028
+0.26(+3.74%)
Apr 26, 2016
7.008
7.027
6.790
6.821
2,565,271
-0.18(-2.58%)
Apr 25, 2016
7.076
7.095
6.964
7.002
1,426,425
+0.04(+0.54%)
Apr 22, 2016
6.958
7.070
6.871
6.964
2,092,579
+0.02(+0.27%)
Apr 21, 2016
7.002
7.002
6.877
6.946
1,041,438
-0.05(-0.71%)
Apr 20, 2016
7.058
7.083
6.902
6.995
1,390,006
+0.06(+0.90%)
Apr 19, 2016
6.846
6.946
6.815
6.933
1,083,972
+0.15(+2.20%)
Apr 18, 2016
6.709
6.815
6.641
6.784
1,270,290
+0.01(+0.18%)
Apr 15, 2016
6.796
6.905
6.734
6.771
2,889,600
-0.02(-0.37%)
Apr 14, 2016
6.715
6.796
6.709
6.796
2,678,262
+0.22(+3.41%)
Apr 13, 2016
6.460
6.588
6.404
6.572
1,222,398
+0.18(+2.82%)
Apr 12, 2016
6.330
6.392
6.280
6.392
2,632,532
+0.17(+2.80%)
Apr 11, 2016
6.261
6.311
6.211
6.218
2,863,202
+0.06(+1.01%)
Apr 08, 2016
6.305
6.348
6.149
6.155
1,681,371
-0.11(-1.69%)
Apr 07, 2016
6.305
6.348
6.224
6.261
1,101,925
-0.03(-0.49%)
Apr 06, 2016
6.255
6.292
6.208
6.292
1,271,089
+0.19(+3.16%)
Apr 05, 2016
6.124
6.186
6.068
6.099
1,127,126
-0.11(-1.80%)
Apr 04, 2016
6.361
6.417
6.168
6.211
1,480,479
+0.00(+0.00%)
Apr 01, 2016
6.180
6.242
6.109
6.211
1,141,974
-0.16(-2.54%)
Mar 31, 2016
6.404
6.435
6.314
6.373
1,141,818
-0.06(-0.87%)
Mar 30, 2016
6.336
6.541
6.317
6.429
2,163,843
+0.19(+3.09%)
Mar 29, 2016
6.105
6.249
6.081
6.236
1,285,771
+0.04(+0.70%)
Mar 28, 2016
6.242
6.286
6.137
6.193
789,624
-0.07(-1.09%)
Mar 24, 2016
6.162
6.261
6.261
6.261
983,331
+0.04(+0.60%)
Mar 23, 2016
6.311
6.323
6.146
6.224
1,363,937
-0.07(-1.09%)
Mar 22, 2016
6.292
6.317
6.230
6.292
1,649,084
-0.07(-1.08%)
Mar 21, 2016
6.597
6.597
6.274
6.361
2,197,617
-0.29(-4.31%)
Mar 18, 2016
6.771
6.771
6.550
6.647
1,819,343
-0.09(-1.39%)
Mar 17, 2016
6.784
6.803
6.572
6.740
2,264,497
+0.07(+1.12%)
Mar 16, 2016
6.479
6.691
6.479
6.666
1,806,283
+0.17(+2.68%)
Mar 15, 2016
6.578
6.585
6.367
6.491
1,938,371
-0.14(-2.16%)
Mar 14, 2016
6.547
6.672
6.535
6.635
2,339,832
+0.21(+3.29%)
Mar 11, 2016
6.236
6.504
6.230
6.423
3,206,061
+0.27(+4.35%)
Mar 10, 2016
6.124
6.174
6.012
6.155
1,393,329
+0.06(+0.92%)
Mar 09, 2016
6.137
6.193
6.074
6.099
1,387,479
+0.05(+0.82%)
Mar 08, 2016
6.286
6.330
5.975
6.049
2,292,745
-0.16(-2.51%)
Mar 07, 2016
6.311
6.395
6.180
6.205
3,104,888
-0.13(-2.06%)
Mar 04, 2016
6.504
6.516
6.317
6.336
3,839,837
+0.12(+2.00%)
Mar 03, 2016
6.193
6.249
6.143
6.211
1,540,004
+0.02(+0.40%)
Mar 02, 2016
6.367
6.410
6.180
6.186
2,184,369
-0.25(-3.87%)
Mar 01, 2016
6.473
6.535
6.336
6.435
2,764,824
+0.20(+3.19%)
Feb 29, 2016
6.112
6.298
6.006
6.236
2,600,362
+0.30(+5.03%)
Feb 26, 2016
6.143
6.186
5.838
5.937
3,134,289
-0.52(-8.09%)
Feb 25, 2016
6.703
6.729
6.410
6.460
2,921,262
-0.17(-2.54%)
Feb 24, 2016
6.684
6.684
6.522
6.628
1,140,065
-0.21(-3.09%)
Feb 23, 2016
6.840
6.871
6.803
6.840
633,509
-0.04(-0.63%)
Feb 22, 2016
6.927
6.971
6.846
6.883
1,380,461
+0.07(+1.10%)
Feb 19, 2016
6.771
6.815
6.672
6.809
852,455
-0.05(-0.73%)
Feb 18, 2016
6.902
6.933
6.815
6.859
1,081,539
-0.15(-2.13%)
Feb 17, 2016
6.952
7.027
6.939
7.008
1,438,495
+0.18(+2.64%)
Feb 16, 2016
6.803
6.846
6.659
6.827
1,070,496
+0.02(+0.37%)
Feb 12, 2016
6.678
6.803
6.803
6.803
1,920,549
+0.14(+2.05%)
Feb 11, 2016
6.622
6.796
6.566
6.666
1,384,874
+0.01(+0.09%)
Feb 10, 2016
6.647
6.709
6.566
6.659
606,370
+0.12(+1.81%)
Feb 09, 2016
6.666
6.735
6.417
6.541
784,088
-0.14(-2.14%)
Feb 08, 2016
6.846
6.852
6.448
6.684
1,630,699
-0.40(-5.71%)
Feb 05, 2016
7.226
7.232
7.036
7.089
802,178
-0.12(-1.64%)
Feb 04, 2016
7.157
7.288
6.995
7.207
1,628,887
+0.08(+1.14%)
Feb 03, 2016
7.170
7.176
6.908
7.126
794,466
-0.04(-0.52%)
Feb 02, 2016
7.369
7.369
7.103
7.164
1,489,435
-0.47(-6.19%)
Feb 01, 2016
7.269
7.730
7.244
7.637
1,508,854
+0.14(+1.83%)
Jan 29, 2016
7.083
7.605
7.020
7.500
2,809,979
+0.44(+6.17%)
Jan 28, 2016
7.288
7.319
7.033
7.064
2,062,285
+0.26(+3.84%)
Jan 27, 2016
7.014
7.051
6.796
6.803
3,478,585
-0.19(-2.67%)
Jan 26, 2016
7.027
7.050
6.915
6.989
3,759,718
+0.13(+1.91%)
Jan 25, 2016
6.927
7.002
6.840
6.859
1,245,947
+0.02(+0.27%)
Jan 22, 2016
6.890
6.952
6.759
6.840
802,144
+0.22(+3.39%)
Jan 21, 2016
6.566
6.759
6.504
6.616
881,487
+0.14(+2.21%)
Jan 20, 2016
6.274
6.510
6.193
6.473
1,505,671
+0.02(+0.39%)
Jan 19, 2016
6.535
6.572
6.323
6.448
3,375,795
+0.17(+2.68%)
Jan 15, 2016
6.236
6.280
6.280
6.280
2,336,537
-0.06(-0.98%)
Jan 14, 2016
6.298
6.401
6.068
6.342
3,152,654
-0.18(-2.77%)
Jan 13, 2016
6.871
6.989
6.466
6.522
1,772,480
-0.18(-2.69%)
Jan 12, 2016
6.983
7.014
6.498
6.703
4,600,488
-0.40(-5.69%)
Jan 11, 2016
7.450
7.450
7.027
7.108
2,108,997
-0.40(-5.39%)
Jan 08, 2016
7.742
7.742
7.506
7.512
793,551
-0.16(-2.03%)
Jan 07, 2016
7.593
7.792
7.537
7.668
1,071,122
-0.17(-2.22%)
Jan 06, 2016
7.935
7.941
7.792
7.842
1,562,955
-0.22(-2.78%)
Jan 05, 2016
8.215
8.246
7.935
8.066
1,756,983
-0.30(-3.57%)
Jan 04, 2016
8.502
8.533
8.300
8.365
1,065,676
-0.17(-1.97%)
Dec 31, 2015
8.464
8.533
8.533
8.533
421,611
+0.07(+0.81%)
Dec 30, 2015
8.383
8.483
8.327
8.464
632,184
+0.12(+1.49%)
Dec 29, 2015
8.377
8.421
8.215
8.340
549,144
+0.13(+1.59%)
Dec 28, 2015
8.296
8.296
8.141
8.209
432,325
-0.09(-1.12%)
Dec 24, 2015
8.265
8.302
8.302
8.302
261,579
-0.04(-0.52%)
Dec 23, 2015
8.302
8.355
8.243
8.346
1,065,104
+0.16(+1.98%)
Dec 22, 2015
8.153
8.246
8.122
8.184
695,689
+0.06(+0.69%)
Dec 21, 2015
8.234
8.259
8.016
8.128
626,732
-0.01(-0.15%)
Dec 18, 2015
8.078
8.190
7.904
8.141
2,281,552
+0.06(+0.77%)
Dec 17, 2015
8.278
8.290
8.004
8.078
2,216,180
-0.29(-3.42%)
Dec 16, 2015
8.259
8.408
8.178
8.365
1,585,843
+0.41(+5.16%)
Dec 15, 2015
7.805
7.960
7.805
7.954
960,679
+0.08(+1.03%)
Dec 14, 2015
7.979
8.004
7.848
7.873
1,090,211
-0.13(-1.63%)
Dec 11, 2015
8.085
8.116
7.929
8.004
1,067,796
-0.33(-3.96%)
Dec 10, 2015
8.265
8.365
8.197
8.334
829,361
+0.00(+0.00%)
Dec 09, 2015
8.334
8.489
8.240
8.334
1,025,307
-0.05(-0.59%)
Dec 08, 2015
8.415
8.495
8.340
8.383
942,189
+0.01(+0.07%)
Dec 07, 2015
8.589
8.601
8.365
8.377
1,295,688
-0.24(-2.82%)
Dec 04, 2015
8.508
8.651
8.402
8.620
2,035,694
+0.18(+2.14%)
Dec 03, 2015
8.676
8.713
8.390
8.439
1,365,537
+0.07(+0.82%)
Dec 02, 2015
8.265
8.564
8.265
8.371
1,594,219
+0.22(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.