Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronav NV
(NY:
EURN
)
16.91
+0.55 (+3.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.760
5.828
5.726
5.794
808,511
+0.03(+0.59%)
Nov 29, 2017
5.963
5.980
5.760
5.760
1,046,909
-0.27(-4.49%)
Nov 28, 2017
6.031
6.065
5.997
6.031
762,251
+0.07(+1.14%)
Nov 27, 2017
6.031
6.065
5.930
5.963
274,313
-0.07(-1.12%)
Nov 24, 2017
6.031
6.065
5.998
6.031
193,470
+0.10(+1.71%)
Nov 22, 2017
5.963
5.997
5.862
5.930
449,031
-0.07(-1.13%)
Nov 21, 2017
5.896
5.997
5.896
5.997
1,469,753
+0.14(+2.31%)
Nov 20, 2017
5.726
5.862
5.692
5.862
800,622
+0.14(+2.37%)
Nov 17, 2017
5.726
5.760
5.692
5.726
198,391
+0.07(+1.20%)
Nov 16, 2017
5.726
5.726
5.659
5.659
398,574
-0.10(-1.76%)
Nov 15, 2017
5.828
5.828
5.726
5.760
614,839
+0.00(+0.00%)
Nov 14, 2017
5.760
5.794
5.726
5.760
598,909
+0.14(+2.41%)
Nov 13, 2017
5.692
5.760
5.625
5.625
414,648
-0.07(-1.19%)
Nov 10, 2017
5.726
5.760
5.692
5.692
323,849
-0.03(-0.59%)
Nov 09, 2017
5.726
5.760
5.692
5.726
249,345
-0.03(-0.59%)
Nov 08, 2017
5.760
5.794
5.726
5.760
402,560
+0.10(+1.80%)
Nov 07, 2017
5.659
5.692
5.608
5.659
499,735
+0.07(+1.21%)
Nov 06, 2017
5.591
5.692
5.557
5.591
594,191
+0.03(+0.61%)
Nov 03, 2017
5.591
5.625
5.506
5.557
665,741
-0.10(-1.80%)
Nov 02, 2017
5.726
5.760
5.625
5.659
653,577
-0.07(-1.18%)
Nov 01, 2017
5.692
5.760
5.692
5.726
273,764
+0.07(+1.20%)
Oct 31, 2017
5.659
5.726
5.557
5.659
884,672
+0.10(+1.83%)
Oct 30, 2017
5.591
5.692
5.557
5.557
690,306
+0.00(+0.00%)
Oct 27, 2017
5.523
5.625
5.489
5.557
464,501
+0.03(+0.61%)
Oct 26, 2017
5.557
5.577
5.489
5.523
234,834
-0.03(-0.61%)
Oct 25, 2017
5.591
5.625
5.557
5.557
384,647
-0.10(-1.80%)
Oct 24, 2017
5.692
5.692
5.625
5.659
276,972
+0.03(+0.60%)
Oct 23, 2017
5.726
5.760
5.625
5.625
333,212
-0.10(-1.78%)
Oct 20, 2017
5.760
5.794
5.726
5.726
231,158
-0.05(-0.82%)
Oct 19, 2017
5.726
5.828
5.692
5.774
622,962
+0.05(+0.83%)
Oct 18, 2017
5.760
5.794
5.692
5.726
372,148
-0.03(-0.59%)
Oct 17, 2017
5.828
5.828
5.760
5.760
559,999
-0.07(-1.16%)
Oct 16, 2017
5.659
5.862
5.642
5.828
924,691
+0.24(+4.24%)
Oct 13, 2017
5.523
5.726
5.523
5.591
1,325,822
+0.07(+1.23%)
Oct 12, 2017
5.489
5.523
5.472
5.523
409,730
+0.00(+0.00%)
Oct 11, 2017
5.523
5.557
5.489
5.523
463,218
+0.07(+1.24%)
Oct 10, 2017
5.455
5.489
5.455
5.455
447,881
+0.03(+0.62%)
Oct 09, 2017
5.455
5.489
5.421
5.421
415,207
-0.03(-0.62%)
Oct 06, 2017
5.455
5.489
5.387
5.455
850,282
-0.07(-1.23%)
Oct 05, 2017
5.455
5.523
5.438
5.523
2,004,294
+0.07(+1.24%)
Oct 04, 2017
5.455
5.523
5.455
5.455
993,228
+0.00(+0.00%)
Oct 03, 2017
5.455
5.489
5.421
5.455
2,939,159
+0.00(+0.00%)
Oct 02, 2017
5.455
5.506
5.421
5.455
896,330
-0.03(-0.62%)
Sep 29, 2017
5.455
5.591
5.438
5.489
1,404,693
+0.10(+1.89%)
Sep 28, 2017
5.320
5.404
5.303
5.387
844,604
+0.17(+3.25%)
Sep 27, 2017
5.252
5.320
5.184
5.218
680,115
+0.00(+0.00%)
Sep 26, 2017
5.320
5.320
5.218
5.218
480,953
-0.10(-1.91%)
Sep 25, 2017
5.387
5.421
5.320
5.320
457,147
-0.03(-0.51%)
Sep 22, 2017
5.414
5.414
5.347
5.347
720,449
-0.07(-1.24%)
Sep 21, 2017
5.448
5.448
5.414
5.414
278,617
-0.03(-0.62%)
Sep 20, 2017
5.448
5.481
5.380
5.448
1,307,640
+0.07(+1.25%)
Sep 19, 2017
5.414
5.465
5.380
5.380
714,467
+0.03(+0.63%)
Sep 18, 2017
5.347
5.448
5.330
5.347
969,509
+0.00(+0.00%)
Sep 15, 2017
5.380
5.448
5.347
5.347
588,131
+0.00(+0.00%)
Sep 14, 2017
5.414
5.448
5.347
5.347
407,023
-0.07(-1.24%)
Sep 13, 2017
5.448
5.448
5.364
5.414
788,531
+0.07(+1.26%)
Sep 12, 2017
5.380
5.448
5.313
5.347
662,092
+0.00(+0.00%)
Sep 11, 2017
5.380
5.448
5.313
5.347
701,616
-0.03(-0.62%)
Sep 08, 2017
5.380
5.431
5.347
5.380
1,003,529
-0.03(-0.62%)
Sep 07, 2017
5.347
5.448
5.330
5.414
1,201,288
+0.17(+3.21%)
Sep 06, 2017
5.179
5.280
5.179
5.246
585,214
+0.07(+1.30%)
Sep 05, 2017
5.145
5.195
5.078
5.179
659,807
+0.10(+1.99%)
Sep 01, 2017
5.145
5.179
5.078
5.078
465,354
-0.03(-0.66%)
Aug 31, 2017
5.111
5.162
5.078
5.111
671,965
+0.03(+0.66%)
Aug 30, 2017
5.145
5.145
5.044
5.078
490,644
-0.10(-1.95%)
Aug 29, 2017
5.179
5.212
5.145
5.179
437,053
+0.00(+0.00%)
Aug 28, 2017
5.246
5.280
5.145
5.179
453,357
+0.00(+0.00%)
Aug 25, 2017
5.078
5.212
5.078
5.179
361,344
+0.17(+3.36%)
Aug 24, 2017
4.977
5.044
4.960
5.011
749,225
+0.13(+2.76%)
Aug 23, 2017
4.842
4.910
4.842
4.876
605,863
+0.07(+1.40%)
Aug 22, 2017
4.809
4.842
4.775
4.809
1,015,230
+0.10(+2.14%)
Aug 21, 2017
4.809
4.842
4.674
4.708
1,504,250
+0.03(+0.72%)
Aug 18, 2017
4.775
4.775
4.674
4.674
1,200,095
+0.03(+0.72%)
Aug 17, 2017
4.809
4.842
4.641
4.641
1,274,248
-0.13(-2.82%)
Aug 16, 2017
4.809
4.842
4.775
4.775
537,679
+0.03(+0.71%)
Aug 15, 2017
4.809
4.826
4.742
4.742
674,262
-0.10(-2.08%)
Aug 14, 2017
4.876
4.900
4.775
4.842
682,996
+0.00(+0.00%)
Aug 11, 2017
4.809
4.876
4.775
4.842
1,564,244
-0.17(-3.36%)
Aug 10, 2017
5.078
5.111
4.977
5.011
1,099,915
-0.07(-1.32%)
Aug 09, 2017
5.111
5.179
5.044
5.078
604,977
-0.13(-2.58%)
Aug 08, 2017
5.280
5.330
5.179
5.212
758,715
-0.07(-1.27%)
Aug 07, 2017
5.313
5.347
5.246
5.280
538,473
+0.00(+0.00%)
Aug 04, 2017
5.347
5.380
5.246
5.280
905,966
+0.00(+0.00%)
Aug 03, 2017
5.380
5.380
5.280
5.280
321,945
-0.13(-2.48%)
Aug 02, 2017
5.414
5.448
5.364
5.414
299,850
+0.00(+0.00%)
Aug 01, 2017
5.448
5.481
5.397
5.414
506,700
+0.00(+0.00%)
Jul 31, 2017
5.414
5.448
5.313
5.414
615,003
+0.00(+0.00%)
Jul 28, 2017
5.380
5.448
5.313
5.414
689,572
+0.10(+1.90%)
Jul 27, 2017
5.313
5.347
5.278
5.313
655,028
+0.00(+0.00%)
Jul 26, 2017
5.280
5.380
5.246
5.313
742,817
-0.03(-0.63%)
Jul 25, 2017
5.313
5.347
5.246
5.347
778,832
+0.10(+1.92%)
Jul 24, 2017
5.280
5.280
5.212
5.246
718,627
-0.03(-0.64%)
Jul 21, 2017
5.280
5.330
5.212
5.280
1,172,725
-0.03(-0.63%)
Jul 20, 2017
5.313
5.347
5.254
5.313
478,868
+0.00(+0.00%)
Jul 19, 2017
5.280
5.380
5.263
5.313
742,523
+0.00(+0.00%)
Jul 18, 2017
5.347
5.414
5.280
5.313
420,277
-0.03(-0.63%)
Jul 17, 2017
5.380
5.414
5.296
5.347
511,837
-0.03(-0.62%)
Jul 14, 2017
5.347
5.380
5.346
5.380
767,200
+0.10(+1.91%)
Jul 13, 2017
5.280
5.313
5.246
5.280
508,517
-0.03(-0.63%)
Jul 12, 2017
5.313
5.347
5.246
5.313
560,572
+0.10(+1.94%)
Jul 11, 2017
5.145
5.246
5.145
5.212
423,245
+0.03(+0.65%)
Jul 10, 2017
5.111
5.212
5.111
5.179
976,933
+0.03(+0.65%)
Jul 07, 2017
5.212
5.212
5.111
5.145
463,417
-0.03(-0.65%)
Jul 06, 2017
5.212
5.280
5.145
5.179
811,587
-0.07(-1.28%)
Jul 05, 2017
5.313
5.347
5.212
5.246
666,869
-0.10(-1.89%)
Jul 03, 2017
5.246
5.347
5.212
5.347
570,184
+0.03(+0.63%)
Jun 30, 2017
5.280
5.380
5.280
5.313
658,498
+0.03(+0.64%)
Jun 29, 2017
5.212
5.280
5.195
5.280
631,815
+0.13(+2.61%)
Jun 28, 2017
5.044
5.246
5.044
5.145
415,060
+0.10(+2.00%)
Jun 27, 2017
5.111
5.145
5.044
5.044
527,355
-0.03(-0.66%)
Jun 26, 2017
5.078
5.111
5.027
5.078
319,827
-0.03(-0.66%)
Jun 23, 2017
4.943
5.111
4.943
5.111
621,136
+0.13(+2.70%)
Jun 22, 2017
4.943
4.977
4.910
4.977
334,014
+0.10(+2.07%)
Jun 21, 2017
4.943
4.943
4.876
4.876
362,700
-0.07(-1.36%)
Jun 20, 2017
5.011
5.078
4.943
4.943
680,614
-0.03(-0.68%)
Jun 19, 2017
4.943
5.039
4.910
4.977
649,274
+0.10(+2.07%)
Jun 16, 2017
4.876
4.910
4.842
4.876
850,102
+0.03(+0.69%)
Jun 15, 2017
4.876
4.910
4.842
4.842
557,488
-0.03(-0.69%)
Jun 14, 2017
4.977
4.977
4.842
4.876
918,084
-0.03(-0.68%)
Jun 13, 2017
4.943
4.977
4.876
4.910
584,751
+0.00(+0.00%)
Jun 12, 2017
4.910
4.994
4.876
4.910
514,083
-0.03(-0.68%)
Jun 09, 2017
5.011
5.011
4.910
4.943
593,487
+0.00(+0.00%)
Jun 08, 2017
4.977
5.027
4.910
4.943
1,063,070
+0.00(+0.00%)
Jun 07, 2017
5.044
5.061
4.910
4.943
893,564
-0.10(-2.00%)
Jun 06, 2017
5.111
5.111
4.977
5.044
831,715
-0.10(-1.96%)
Jun 05, 2017
5.145
5.170
5.078
5.145
609,573
+0.07(+1.32%)
Jun 02, 2017
5.145
5.179
5.078
5.078
513,269
-0.07(-1.31%)
Jun 01, 2017
5.078
5.145
5.078
5.145
802,531
+0.03(+0.66%)
May 31, 2017
5.044
5.162
5.011
5.111
880,682
+0.07(+1.33%)
May 30, 2017
5.078
5.145
5.044
5.044
940,286
+0.07(+1.35%)
May 26, 2017
5.078
5.111
4.994
4.977
1,310,190
+0.00(+0.00%)
May 25, 2017
5.078
5.111
4.876
4.977
1,290,796
-0.03(-0.67%)
May 24, 2017
5.179
5.212
4.997
5.011
1,729,060
-0.13(-2.61%)
May 23, 2017
5.246
5.280
5.111
5.145
918,426
-0.03(-0.65%)
May 22, 2017
5.313
5.313
5.179
5.179
1,404,411
-0.13(-2.53%)
May 19, 2017
5.280
5.359
5.246
5.313
1,166,617
+0.07(+1.28%)
May 18, 2017
5.280
5.347
5.212
5.246
575,284
-0.03(-0.64%)
May 17, 2017
5.280
5.380
5.280
5.280
580,374
+0.03(+0.64%)
May 16, 2017
5.280
5.336
5.246
5.246
490,343
-0.07(-1.27%)
May 15, 2017
5.380
5.414
5.280
5.313
380,599
+0.00(+0.00%)
May 12, 2017
5.313
5.347
5.280
5.313
260,201
-0.03(-0.63%)
May 11, 2017
5.347
5.380
5.280
5.347
590,348
-0.03(-0.62%)
May 10, 2017
5.380
5.414
5.330
5.380
423,313
+0.00(+0.00%)
May 09, 2017
5.448
5.448
5.313
5.380
411,618
+0.03(+0.63%)
May 08, 2017
5.347
5.380
5.313
5.347
318,049
+0.03(+0.63%)
May 05, 2017
5.313
5.364
5.280
5.313
434,068
+0.03(+0.64%)
May 04, 2017
5.280
5.347
5.246
5.280
797,953
-0.03(-0.63%)
May 03, 2017
5.280
5.347
5.246
5.313
607,430
-0.03(-0.63%)
May 02, 2017
5.313
5.380
5.296
5.347
673,574
+0.03(+0.63%)
May 01, 2017
5.380
5.380
5.313
5.313
344,264
+0.00(+0.00%)
Apr 28, 2017
5.313
5.380
5.313
5.313
533,346
+0.07(+1.28%)
Apr 27, 2017
5.313
5.313
5.246
5.246
649,149
-0.07(-1.27%)
Apr 26, 2017
5.347
5.414
5.296
5.313
1,852,003
-0.24(-4.24%)
Apr 25, 2017
5.515
5.649
5.481
5.549
1,519,681
+0.10(+1.85%)
Apr 24, 2017
5.448
5.481
5.347
5.448
911,555
+0.17(+3.18%)
Apr 21, 2017
5.380
5.380
5.280
5.280
586,063
-0.10(-1.87%)
Apr 20, 2017
5.313
5.414
5.313
5.380
723,577
+0.03(+0.63%)
Apr 19, 2017
5.380
5.414
5.286
5.347
800,384
+0.00(+0.00%)
Apr 18, 2017
5.313
5.347
5.280
5.347
593,848
+0.00(+0.00%)
Apr 17, 2017
5.246
5.347
5.212
5.347
514,321
+0.10(+1.92%)
Apr 13, 2017
5.313
5.313
5.195
5.246
452,826
-0.10(-1.89%)
Apr 12, 2017
5.347
5.414
5.280
5.347
551,891
-0.03(-0.62%)
Apr 11, 2017
5.414
5.431
5.330
5.380
1,126,760
-0.07(-1.23%)
Apr 10, 2017
5.246
5.481
5.246
5.448
1,268,458
+0.20(+3.85%)
Apr 07, 2017
5.212
5.313
5.179
5.246
523,784
-0.03(-0.64%)
Apr 06, 2017
5.179
5.280
5.162
5.280
495,324
+0.17(+3.29%)
Apr 05, 2017
5.280
5.296
5.078
5.111
1,192,502
-0.10(-1.94%)
Apr 04, 2017
5.280
5.313
5.212
5.212
905,526
-0.10(-1.90%)
Apr 03, 2017
5.347
5.414
5.263
5.313
418,109
+0.00(+0.00%)
Mar 31, 2017
5.347
5.414
5.280
5.313
440,443
-0.07(-1.25%)
Mar 30, 2017
5.380
5.448
5.347
5.380
443,749
+0.03(+0.63%)
Mar 29, 2017
5.280
5.370
5.280
5.347
653,474
+0.00(+0.00%)
Mar 28, 2017
5.313
5.380
5.280
5.347
568,098
+0.03(+0.63%)
Mar 27, 2017
5.414
5.414
5.246
5.313
730,274
-0.07(-1.25%)
Mar 24, 2017
5.347
5.431
5.313
5.380
996,415
+0.07(+1.27%)
Mar 23, 2017
5.313
5.380
5.280
5.313
719,429
+0.00(+0.00%)
Mar 22, 2017
5.380
5.414
5.296
5.313
913,964
+0.00(+0.00%)
Mar 21, 2017
5.549
5.549
5.246
5.313
1,403,928
-0.20(-3.66%)
Mar 20, 2017
5.616
5.649
5.414
5.515
1,194,546
-0.10(-1.80%)
Mar 17, 2017
5.448
5.717
5.414
5.616
2,464,221
+0.24(+4.38%)
Mar 16, 2017
5.380
5.414
5.347
5.380
785,764
+0.03(+0.63%)
Mar 15, 2017
5.313
5.380
5.313
5.347
1,300,225
+0.00(+0.00%)
Mar 14, 2017
5.347
5.364
5.246
5.347
709,193
-0.03(-0.62%)
Mar 13, 2017
5.347
5.380
5.330
5.380
570,193
+0.03(+0.63%)
Mar 10, 2017
5.380
5.414
5.296
5.347
989,412
+0.03(+0.63%)
Mar 09, 2017
5.313
5.347
5.246
5.313
466,059
+0.00(+0.00%)
Mar 08, 2017
5.347
5.380
5.246
5.313
946,660
-0.03(-0.63%)
Mar 07, 2017
5.448
5.481
5.347
5.347
849,291
-0.13(-2.45%)
Mar 06, 2017
5.448
5.481
5.380
5.481
344,888
+0.03(+0.62%)
Mar 03, 2017
5.549
5.549
5.414
5.448
890,128
-0.03(-0.61%)
Mar 02, 2017
5.481
5.549
5.448
5.481
862,941
+0.00(+0.00%)
Mar 01, 2017
5.649
5.649
5.481
5.481
1,213,291
+0.03(+0.62%)
Feb 28, 2017
5.481
5.515
5.414
5.448
940,143
-0.03(-0.61%)
Feb 27, 2017
5.380
5.515
5.380
5.481
894,161
+0.10(+1.88%)
Feb 24, 2017
5.380
5.380
5.313
5.380
483,622
-0.03(-0.62%)
Feb 23, 2017
5.481
5.481
5.347
5.414
969,948
-0.10(-1.83%)
Feb 22, 2017
5.515
5.549
5.431
5.515
374,217
-0.03(-0.61%)
Feb 21, 2017
5.549
5.616
5.498
5.549
828,347
+0.03(+0.61%)
Feb 17, 2017
5.515
5.515
5.515
0
+0.07(+1.23%)
Feb 16, 2017
5.414
5.498
5.397
5.448
504,518
+0.07(+1.25%)
Feb 15, 2017
5.414
5.481
5.380
5.380
616,579
+0.00(+0.00%)
Feb 14, 2017
5.414
5.448
5.313
5.380
613,863
-0.07(-1.23%)
Feb 13, 2017
5.515
5.515
5.380
5.448
728,661
+0.03(+0.62%)
Feb 10, 2017
5.313
5.414
5.296
5.414
835,147
+0.13(+2.55%)
Feb 09, 2017
5.280
5.313
5.212
5.280
728,967
+0.03(+0.64%)
Feb 08, 2017
5.179
5.280
5.162
5.246
446,383
+0.03(+0.65%)
Feb 07, 2017
5.179
5.280
5.179
5.212
529,471
+0.03(+0.65%)
Feb 06, 2017
5.212
5.280
5.179
5.179
509,590
-0.07(-1.28%)
Feb 03, 2017
5.212
5.280
5.179
5.246
354,901
+0.07(+1.30%)
Feb 02, 2017
5.212
5.280
5.145
5.179
666,402
+0.00(+0.00%)
Feb 01, 2017
5.212
5.263
5.145
5.179
658,446
-0.10(-1.91%)
Jan 31, 2017
5.179
5.313
5.179
5.280
523,165
+0.13(+2.61%)
Jan 30, 2017
5.179
5.280
5.111
5.145
795,650
-0.07(-1.29%)
Jan 27, 2017
5.212
5.313
5.179
5.212
740,648
+0.00(+0.00%)
Jan 26, 2017
5.145
5.347
5.111
5.212
2,366,838
-0.27(-4.91%)
Jan 25, 2017
5.549
5.582
5.481
5.481
601,969
-0.17(-2.98%)
Jan 24, 2017
5.515
5.700
5.491
5.649
2,066,928
+0.13(+2.44%)
Jan 23, 2017
5.481
5.549
5.397
5.515
1,030,728
-0.03(-0.61%)
Jan 20, 2017
5.481
5.616
5.448
5.549
981,920
+0.00(+0.00%)
Jan 19, 2017
5.481
5.549
5.380
5.549
1,018,540
-0.07(-1.20%)
Jan 18, 2017
5.582
5.616
5.549
5.616
639,997
+0.03(+0.60%)
Jan 17, 2017
5.616
5.683
5.549
5.582
629,287
+0.00(+0.00%)
Jan 13, 2017
5.582
5.582
5.582
0
-0.03(-0.60%)
Jan 12, 2017
5.616
5.666
5.532
5.616
374,709
+0.03(+0.60%)
Jan 11, 2017
5.515
5.683
5.515
5.582
1,271,309
+0.03(+0.61%)
Jan 10, 2017
5.549
5.616
5.481
5.549
1,026,698
-0.10(-1.79%)
Jan 09, 2017
5.649
5.683
5.582
5.649
522,783
+0.00(+0.00%)
Jan 06, 2017
5.616
5.711
5.582
5.649
847,515
-0.10(-1.75%)
Jan 05, 2017
5.649
5.750
5.616
5.750
713,967
+0.13(+2.40%)
Jan 04, 2017
5.649
5.683
5.582
5.616
699,542
-0.07(-1.18%)
Jan 03, 2017
5.649
5.717
5.498
5.683
1,638,539
+0.34(+6.29%)
Dec 30, 2016
5.347
5.347
5.347
0
-0.07(-1.24%)
Dec 29, 2016
5.448
5.481
5.330
5.414
736,328
+0.03(+0.63%)
Dec 28, 2016
5.414
5.448
5.280
5.380
635,687
-0.03(-0.62%)
Dec 27, 2016
5.380
5.414
5.347
5.414
534,104
+0.03(+0.63%)
Dec 23, 2016
5.380
5.380
5.380
0
+0.13(+2.56%)
Dec 22, 2016
5.280
5.313
5.162
5.246
1,207,607
-0.07(-1.27%)
Dec 21, 2016
5.111
5.380
5.111
5.313
1,590,687
+0.27(+5.33%)
Dec 20, 2016
5.044
5.078
5.011
5.044
731,084
+0.03(+0.67%)
Dec 19, 2016
5.044
5.044
4.943
5.011
599,333
-0.03(-0.67%)
Dec 16, 2016
5.044
5.078
4.947
5.044
890,753
+0.17(+3.45%)
Dec 15, 2016
4.842
4.943
4.809
4.876
967,506
+0.00(+0.00%)
Dec 14, 2016
4.977
5.011
4.842
4.876
1,604,243
+0.00(+0.00%)
Dec 13, 2016
4.910
4.969
4.842
4.876
617,998
+0.03(+0.69%)
Dec 12, 2016
4.943
5.011
4.809
4.842
1,420,791
-0.10(-2.04%)
Dec 09, 2016
5.011
5.044
4.910
4.943
1,419,738
-0.03(-0.68%)
Dec 08, 2016
4.910
5.044
4.876
4.977
2,102,134
+0.10(+2.07%)
Dec 07, 2016
4.742
4.876
4.641
4.876
1,456,580
+0.17(+3.57%)
Dec 06, 2016
4.641
4.742
4.607
4.708
1,758,403
+0.10(+2.19%)
Dec 05, 2016
4.607
4.641
4.506
4.607
1,338,111
+0.10(+2.24%)
Dec 02, 2016
4.641
4.674
4.472
4.506
1,653,842
-0.13(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.