Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronav NV
(NY:
EURN
)
16.23
+0.06 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
15.80
16.38
15.73
16.22
2,722,080
+1.01(+6.67%)
Nov 29, 2022
15.32
15.65
15.12
15.20
2,191,393
+0.05(+0.33%)
Nov 28, 2022
15.60
15.71
15.15
15.15
2,362,520
-1.02(-6.32%)
Nov 25, 2022
15.64
16.25
15.36
16.18
1,168,213
-0.17(-1.02%)
Nov 23, 2022
16.55
16.97
16.21
16.34
1,010,406
-0.26(-1.55%)
Nov 22, 2022
17.01
17.04
16.55
16.60
1,136,785
-0.30(-1.77%)
Nov 21, 2022
17.03
17.26
16.45
16.90
1,624,298
+0.12(+0.69%)
Nov 18, 2022
16.53
16.90
16.38
16.78
1,131,055
-0.07(-0.44%)
Nov 17, 2022
16.17
17.09
16.14
16.86
1,830,970
+0.40(+2.43%)
Nov 16, 2022
16.63
16.90
16.46
16.46
1,431,647
-0.15(-0.90%)
Nov 15, 2022
16.28
16.77
15.89
16.61
1,502,423
+0.73(+4.61%)
Nov 14, 2022
15.85
16.20
15.75
15.88
756,322
+0.15(+0.95%)
Nov 11, 2022
15.89
16.11
15.45
15.73
1,031,905
+0.11(+0.69%)
Nov 10, 2022
15.88
15.92
15.28
15.62
1,138,622
-0.10(-0.63%)
Nov 09, 2022
16.33
16.52
15.65
15.72
726,582
-0.64(-3.91%)
Nov 08, 2022
15.82
16.47
15.75
16.36
847,507
+0.57(+3.58%)
Nov 07, 2022
16.05
16.20
15.73
15.79
943,012
-0.17(-1.04%)
Nov 04, 2022
15.89
16.17
15.54
15.96
1,323,878
+0.62(+4.07%)
Nov 03, 2022
15.24
15.62
15.19
15.34
2,061,110
-0.10(-0.65%)
Nov 02, 2022
15.54
15.44
1,261,477
-0.16(-1.01%)
Nov 01, 2022
15.15
15.71
15.11
15.59
1,196,056
+0.77(+5.16%)
Oct 31, 2022
14.47
14.85
14.28
14.83
1,381,833
+0.15(+1.02%)
Oct 28, 2022
15.05
15.10
14.54
14.68
1,219,179
-0.47(-3.08%)
Oct 27, 2022
15.27
15.43
15.01
15.15
840,931
-0.12(-0.76%)
Oct 26, 2022
15.26
15.52
15.14
15.26
747,982
+0.11(+0.71%)
Oct 25, 2022
14.85
15.28
14.75
15.15
720,545
+0.12(+0.77%)
Oct 24, 2022
15.05
15.13
14.79
15.04
907,386
+0.31(+2.09%)
Oct 21, 2022
14.31
14.75
14.18
14.73
739,580
+0.31(+2.13%)
Oct 20, 2022
14.62
14.70
14.22
14.42
1,053,969
-0.19(-1.31%)
Oct 19, 2022
14.69
14.74
14.21
14.61
1,346,097
-0.40(-2.66%)
Oct 18, 2022
14.92
15.09
14.80
15.01
1,092,450
+0.44(+3.03%)
Oct 17, 2022
14.18
14.70
13.97
14.57
1,998,635
+0.63(+4.53%)
Oct 14, 2022
13.59
14.03
13.35
13.94
1,910,304
+0.66(+4.95%)
Oct 13, 2022
12.47
13.34
12.40
13.28
2,205,070
+0.65(+5.13%)
Oct 12, 2022
12.43
12.70
12.13
12.63
1,156,606
+0.25(+2.02%)
Oct 11, 2022
12.64
12.70
12.21
12.38
1,648,684
-0.42(-3.25%)
Oct 10, 2022
12.89
13.15
12.72
12.80
2,274,331
+0.09(+0.72%)
Oct 07, 2022
12.53
12.92
12.44
12.71
917,737
+0.18(+1.46%)
Oct 06, 2022
12.27
12.84
12.20
12.53
1,690,392
+0.40(+3.29%)
Oct 05, 2022
12.06
12.19
11.81
12.13
1,980,244
-0.19(-1.55%)
Oct 04, 2022
12.64
12.75
12.28
12.32
1,832,692
-0.32(-2.57%)
Oct 03, 2022
12.77
12.90
12.47
12.64
1,775,227
-0.16(-1.23%)
Sep 30, 2022
12.96
13.17
12.74
12.80
863,810
+0.01(+0.06%)
Sep 29, 2022
13.35
13.48
12.32
12.79
2,685,032
-0.91(-6.67%)
Sep 28, 2022
13.28
13.74
13.06
13.71
1,926,417
-0.01(-0.06%)
Sep 27, 2022
13.83
13.91
13.50
13.71
1,522,161
-0.07(-0.54%)
Sep 26, 2022
13.69
14.25
13.58
13.79
1,263,329
-0.12(-0.90%)
Sep 23, 2022
14.28
14.28
13.63
13.91
1,796,930
-1.01(-6.74%)
Sep 22, 2022
15.13
15.55
14.81
14.92
1,083,568
-0.22(-1.43%)
Sep 21, 2022
15.63
15.66
15.12
15.14
1,143,562
-0.31(-1.99%)
Sep 20, 2022
15.55
15.68
15.18
15.44
2,369,105
-0.37(-2.37%)
Sep 19, 2022
14.22
15.94
14.22
15.82
2,522,369
+0.99(+6.67%)
Sep 16, 2022
14.61
14.87
14.30
14.83
1,481,457
-0.03(-0.22%)
Sep 15, 2022
14.78
14.99
14.64
14.86
1,063,880
-0.27(-1.81%)
Sep 14, 2022
14.72
15.40
14.70
15.14
1,513,283
+0.72(+5.02%)
Sep 13, 2022
14.50
14.75
14.40
14.41
892,437
-0.32(-2.15%)
Sep 12, 2022
14.51
14.75
14.49
14.73
980,445
-0.05(-0.34%)
Sep 09, 2022
14.44
14.95
14.44
14.78
1,028,995
+0.71(+5.02%)
Sep 08, 2022
13.78
14.13
13.58
14.07
1,400,782
+0.18(+1.32%)
Sep 07, 2022
13.99
14.21
13.86
13.89
1,848,941
-0.79(-5.38%)
Sep 06, 2022
13.82
14.78
13.77
14.68
3,485,220
+1.18(+8.75%)
Sep 02, 2022
13.62
13.68
13.37
13.50
1,097,922
+0.12(+0.93%)
Sep 01, 2022
13.39
13.56
13.23
13.37
1,147,140
-0.13(-0.98%)
Aug 31, 2022
13.22
13.56
13.10
13.51
991,961
+0.08(+0.62%)
Aug 30, 2022
13.84
13.85
13.27
13.42
1,642,092
-0.66(-4.67%)
Aug 29, 2022
13.71
14.15
13.70
14.08
1,423,520
+0.48(+3.55%)
Aug 26, 2022
13.68
13.73
13.36
13.60
1,468,523
+0.11(+0.80%)
Aug 25, 2022
14.32
14.34
13.40
13.49
1,643,425
-0.51(-3.62%)
Aug 24, 2022
13.87
14.14
13.81
14.00
1,417,168
+0.46(+3.38%)
Aug 23, 2022
13.65
13.86
13.47
13.54
1,117,221
-0.20(-1.45%)
Aug 22, 2022
13.62
14.10
13.62
13.74
1,911,076
+0.12(+0.92%)
Aug 19, 2022
13.81
13.86
13.60
13.61
1,016,604
-0.39(-2.79%)
Aug 18, 2022
13.92
14.13
13.76
14.01
1,438,557
+0.11(+0.78%)
Aug 17, 2022
13.49
14.04
13.38
13.90
1,752,735
+0.72(+5.49%)
Aug 16, 2022
13.15
13.31
12.94
13.17
1,062,589
+0.09(+0.70%)
Aug 15, 2022
12.92
13.10
12.62
13.08
1,507,968
-0.22(-1.69%)
Aug 12, 2022
13.22
13.35
13.07
13.31
1,077,164
-0.03(-0.25%)
Aug 11, 2022
13.13
13.56
13.12
13.34
1,564,818
+0.56(+4.36%)
Aug 10, 2022
12.81
12.86
12.62
12.78
1,048,775
-0.11(-0.84%)
Aug 09, 2022
12.77
13.02
12.70
12.89
1,461,908
+0.22(+1.71%)
Aug 08, 2022
12.28
12.82
12.21
12.67
1,971,151
+0.64(+5.32%)
Aug 05, 2022
11.67
12.33
11.65
12.03
1,874,501
+0.12(+1.05%)
Aug 04, 2022
11.71
12.16
11.69
11.91
1,469,872
-0.17(-1.38%)
Aug 03, 2022
12.13
12.29
11.95
12.08
1,039,743
-0.03(-0.27%)
Aug 02, 2022
12.17
12.43
12.03
12.11
1,609,308
+0.20(+1.68%)
Aug 01, 2022
11.49
12.08
11.48
11.91
2,397,180
+0.64(+5.68%)
Jul 29, 2022
11.16
11.35
11.07
11.27
892,736
+0.07(+0.59%)
Jul 28, 2022
11.40
11.49
11.04
11.20
1,393,167
-0.47(-3.99%)
Jul 27, 2022
11.14
11.72
11.11
11.67
2,661,744
+0.67(+6.05%)
Jul 26, 2022
11.15
11.18
10.88
11.00
1,258,016
-0.08(-0.75%)
Jul 25, 2022
10.90
11.17
10.75
11.09
1,542,650
+0.27(+2.54%)
Jul 22, 2022
10.97
11.14
10.74
10.81
1,468,202
-0.37(-3.27%)
Jul 21, 2022
10.76
11.19
10.66
11.18
2,003,745
+0.20(+1.82%)
Jul 20, 2022
10.85
11.07
10.75
10.98
2,075,235
-0.09(-0.83%)
Jul 19, 2022
10.65
11.11
10.61
11.07
1,671,637
+0.38(+3.58%)
Jul 18, 2022
10.45
10.85
10.41
10.69
2,022,670
+0.37(+3.55%)
Jul 15, 2022
10.15
10.36
9.930
10.32
1,154,952
+0.34(+3.42%)
Jul 14, 2022
9.814
10.01
9.697
9.980
1,843,988
-0.07(-0.74%)
Jul 13, 2022
9.756
10.17
9.739
10.06
2,290,934
+0.37(+3.78%)
Jul 12, 2022
9.465
9.789
9.398
9.689
2,366,348
+0.22(+2.37%)
Jul 11, 2022
9.465
9.506
9.215
9.465
1,870,115
+0.07(+0.80%)
Jul 08, 2022
9.423
9.490
9.194
9.390
1,187,594
+0.06(+0.62%)
Jul 07, 2022
9.232
9.673
9.232
9.332
1,033,141
+0.23(+2.56%)
Jul 06, 2022
9.357
9.490
8.741
9.099
1,639,282
-0.68(-6.97%)
Jul 05, 2022
9.839
9.872
9.598
9.781
1,307,542
-0.23(-2.33%)
Jul 01, 2022
9.772
10.11
9.598
10.01
948,319
+0.09(+0.92%)
Jun 30, 2022
10.06
10.16
9.898
9.922
1,116,944
-0.41(-3.95%)
Jun 29, 2022
10.75
10.78
10.26
10.33
1,151,940
-0.15(-1.43%)
Jun 28, 2022
10.65
10.71
10.43
10.48
754,541
-0.12(-1.18%)
Jun 27, 2022
10.37
10.69
10.29
10.60
1,966,090
+0.34(+3.32%)
Jun 24, 2022
9.905
10.36
9.889
10.26
1,692,557
+0.46(+4.66%)
Jun 23, 2022
9.939
10.02
9.639
9.806
1,070,346
-0.08(-0.84%)
Jun 22, 2022
9.922
10.03
9.822
9.889
999,273
-0.26(-2.54%)
Jun 21, 2022
9.889
10.33
9.822
10.15
1,420,647
+0.83(+8.93%)
Jun 17, 2022
9.664
9.839
9.315
9.315
1,959,764
-0.20(-2.10%)
Jun 16, 2022
9.706
9.839
9.473
9.515
1,471,654
-0.37(-3.78%)
Jun 15, 2022
9.864
9.997
9.689
9.889
1,012,574
+0.11(+1.11%)
Jun 14, 2022
9.797
10.04
9.722
9.781
1,449,658
+0.00(+0.00%)
Jun 13, 2022
10.02
10.08
9.622
9.781
1,547,400
-0.57(-5.47%)
Jun 10, 2022
10.11
10.48
10.04
10.35
2,020,806
+0.10(+0.97%)
Jun 09, 2022
10.57
10.68
10.23
10.25
1,249,890
-0.76(-6.88%)
Jun 08, 2022
10.99
11.06
10.67
11.00
1,532,288
-0.28(-2.51%)
Jun 07, 2022
10.91
11.32
10.87
11.29
1,689,012
+0.16(+1.42%)
Jun 06, 2022
11.20
11.34
11.02
11.13
1,327,123
-0.09(-0.82%)
Jun 03, 2022
11.19
11.30
11.04
11.22
1,005,172
+0.01(+0.07%)
Jun 02, 2022
11.25
11.49
11.09
11.21
2,772,901
+0.08(+0.75%)
Jun 01, 2022
10.77
11.31
10.73
11.13
2,800,399
+0.48(+4.53%)
May 31, 2022
10.94
11.02
10.40
10.65
4,783,194
-0.19(-1.77%)
May 27, 2022
10.58
10.92
10.30
10.84
2,255,105
+0.26(+2.44%)
May 26, 2022
10.25
10.60
10.25
10.58
2,615,194
+0.33(+3.25%)
May 25, 2022
9.955
10.28
9.918
10.25
2,935,799
+0.33(+3.36%)
May 24, 2022
9.980
10.15
9.789
9.914
2,471,621
+0.02(+0.17%)
May 23, 2022
9.722
9.947
9.564
9.897
3,590,224
+0.17(+1.80%)
May 20, 2022
9.664
9.760
9.515
9.722
1,669,096
+0.02(+0.26%)
May 19, 2022
9.531
9.826
9.523
9.697
2,242,492
+0.27(+2.91%)
May 18, 2022
9.506
9.648
9.286
9.423
2,237,384
+0.35(+3.85%)
May 17, 2022
9.573
9.581
9.011
9.074
2,056,138
-0.42(-4.47%)
May 16, 2022
9.190
9.560
9.140
9.498
3,548,742
+0.52(+5.74%)
May 13, 2022
8.791
9.074
8.791
8.982
1,900,259
+0.26(+2.96%)
May 12, 2022
8.608
8.758
8.267
8.724
3,527,963
-0.04(-0.47%)
May 11, 2022
8.991
9.211
8.758
8.766
1,860,609
-0.15(-1.68%)
May 10, 2022
8.783
8.966
8.604
8.916
2,733,600
+0.32(+3.78%)
May 09, 2022
9.556
9.556
8.575
8.591
3,142,130
-1.21(-12.31%)
May 06, 2022
9.972
9.989
9.689
9.797
2,115,553
-0.01(-0.08%)
May 05, 2022
10.07
10.14
9.693
9.806
1,988,785
-0.17(-1.75%)
May 04, 2022
9.930
10.04
9.714
9.980
2,754,259
+0.44(+4.62%)
May 03, 2022
9.706
9.826
9.481
9.539
2,957,087
+0.14(+1.50%)
May 02, 2022
9.714
9.789
9.290
9.398
2,378,701
-0.44(-4.48%)
Apr 29, 2022
9.772
9.914
9.635
9.839
5,680,281
-0.11(-1.09%)
Apr 28, 2022
9.739
9.980
9.635
9.947
1,830,251
+0.22(+2.22%)
Apr 27, 2022
9.548
9.853
9.323
9.731
2,822,652
+0.14(+1.47%)
Apr 26, 2022
9.498
9.839
9.406
9.589
2,067,527
-0.13(-1.37%)
Apr 25, 2022
9.706
9.826
9.373
9.722
3,355,671
-0.38(-3.79%)
Apr 22, 2022
10.15
10.24
9.980
10.11
3,615,464
+0.08(+0.83%)
Apr 21, 2022
10.19
10.38
9.951
10.02
1,997,446
-0.07(-0.74%)
Apr 20, 2022
10.07
10.13
9.893
10.10
2,022,216
-0.16(-1.54%)
Apr 19, 2022
10.17
10.40
10.08
10.25
1,826,276
-0.18(-1.75%)
Apr 18, 2022
10.64
10.66
10.32
10.44
1,343,082
-0.08(-0.79%)
Apr 14, 2022
10.54
10.56
10.36
10.52
1,466,404
-0.02(-0.16%)
Apr 13, 2022
10.60
10.66
10.45
10.54
2,264,625
-0.10(-0.94%)
Apr 12, 2022
10.75
10.77
10.59
10.64
2,904,600
-0.02(-0.16%)
Apr 11, 2022
10.80
10.95
10.48
10.65
3,871,568
-0.17(-1.54%)
Apr 08, 2022
10.08
11.01
10.06
10.82
6,730,571
+0.84(+8.42%)
Apr 07, 2022
10.36
10.42
9.818
9.980
8,298,630
+0.63(+6.76%)
Apr 06, 2022
9.714
9.747
9.257
9.348
2,923,071
-0.37(-3.85%)
Apr 05, 2022
9.581
9.872
9.564
9.722
4,128,377
+0.02(+0.17%)
Apr 04, 2022
9.589
10.15
9.490
9.706
10,476,203
+0.53(+5.80%)
Apr 01, 2022
9.149
9.344
9.057
9.174
5,380,153
+0.38(+4.35%)
Mar 31, 2022
8.841
8.974
8.791
8.791
1,287,553
+0.02(+0.28%)
Mar 30, 2022
8.516
8.849
8.508
8.766
1,834,471
+0.50(+6.04%)
Mar 29, 2022
8.317
8.342
8.134
8.267
1,068,128
-0.17(-1.97%)
Mar 28, 2022
8.558
8.600
8.400
8.433
914,165
-0.21(-2.41%)
Mar 25, 2022
8.442
8.650
8.396
8.641
2,269,474
+0.26(+3.08%)
Mar 24, 2022
8.758
8.774
8.379
8.383
1,843,673
-0.50(-5.62%)
Mar 23, 2022
9.007
9.141
8.882
8.882
1,077,821
-0.09(-1.02%)
Mar 22, 2022
9.074
9.099
8.941
8.974
1,193,483
-0.04(-0.46%)
Mar 21, 2022
8.966
9.111
8.932
9.016
860,267
+0.02(+0.28%)
Mar 18, 2022
8.849
9.107
8.827
8.991
2,286,059
-0.02(-0.28%)
Mar 17, 2022
9.032
9.157
8.941
9.016
1,503,084
+0.04(+0.46%)
Mar 16, 2022
8.982
9.311
8.783
8.974
2,028,158
+0.17(+1.89%)
Mar 15, 2022
8.591
8.899
8.500
8.808
1,767,694
+0.23(+2.72%)
Mar 14, 2022
8.683
8.716
8.467
8.575
2,009,510
-0.22(-2.55%)
Mar 11, 2022
8.924
9.174
8.799
8.799
2,628,559
-0.72(-7.60%)
Mar 10, 2022
9.423
9.631
9.523
2,744,520
+0.12(+1.33%)
Mar 09, 2022
9.556
9.556
9.336
9.398
3,445,480
-0.45(-4.56%)
Mar 08, 2022
9.639
10.11
9.448
9.847
5,210,497
+0.07(+0.77%)
Mar 07, 2022
9.273
9.947
9.273
9.772
5,518,022
+0.52(+5.57%)
Mar 04, 2022
8.982
9.277
8.932
9.257
2,185,434
+0.05(+0.54%)
Mar 03, 2022
9.198
9.290
9.070
9.207
2,395,942
+0.11(+1.19%)
Mar 02, 2022
8.899
9.099
8.833
9.099
3,074,486
-0.07(-0.82%)
Mar 01, 2022
9.240
9.327
9.074
9.174
1,725,567
-0.21(-2.22%)
Feb 28, 2022
9.248
9.456
9.157
9.381
2,513,163
+0.24(+2.64%)
Feb 25, 2022
8.799
9.223
8.945
9.140
2,502,685
+0.17(+1.95%)
Feb 24, 2022
8.300
9.165
8.300
8.966
3,399,779
+0.30(+3.45%)
Feb 23, 2022
8.633
8.816
8.600
8.666
1,716,793
-0.29(-3.25%)
Feb 22, 2022
8.716
9.016
8.699
8.957
2,533,284
+0.43(+5.07%)
Feb 18, 2022
8.525
0
-0.24(-2.75%)
Feb 17, 2022
8.608
8.803
8.608
8.766
1,455,357
+0.06(+0.67%)
Feb 16, 2022
8.500
8.795
8.500
8.708
1,831,456
+0.27(+3.15%)
Feb 15, 2022
8.292
8.467
8.267
8.442
1,585,465
+0.14(+1.70%)
Feb 14, 2022
8.167
8.346
8.117
8.300
2,802,909
-0.11(-1.29%)
Feb 11, 2022
8.167
8.575
8.167
8.408
2,277,442
+0.22(+2.74%)
Feb 10, 2022
8.001
8.275
7.984
8.184
2,160,512
+0.27(+3.47%)
Feb 09, 2022
7.826
7.918
7.801
7.909
1,512,464
-0.02(-0.21%)
Feb 08, 2022
7.810
7.926
7.718
7.926
2,244,678
+0.04(+0.53%)
Feb 07, 2022
7.751
7.993
7.701
7.884
2,148,415
+0.29(+3.83%)
Feb 04, 2022
7.236
7.676
7.211
7.593
3,043,971
+0.49(+6.91%)
Feb 03, 2022
6.836
7.232
7.103
1,906,185
+0.00(+0.00%)
Feb 02, 2022
7.311
7.335
7.074
7.103
932,129
-0.07(-1.04%)
Feb 01, 2022
6.895
7.186
6.895
7.177
1,073,337
+0.26(+3.73%)
Jan 31, 2022
6.745
6.949
6.920
1,160,681
-0.05(-0.72%)
Jan 28, 2022
6.995
7.036
6.824
6.970
950,806
-0.02(-0.24%)
Jan 27, 2022
7.053
7.202
6.915
6.986
1,256,801
-0.05(-0.71%)
Jan 26, 2022
7.211
7.219
6.928
7.036
1,443,732
-0.02(-0.35%)
Jan 25, 2022
6.936
7.086
6.762
7.061
1,456,241
+0.17(+2.41%)
Jan 24, 2022
6.812
6.911
6.574
6.895
3,743,052
-0.07(-1.07%)
Jan 21, 2022
7.377
7.377
6.932
6.970
1,724,050
-0.39(-5.31%)
Jan 20, 2022
7.518
7.606
7.360
7.360
912,992
-0.14(-1.88%)
Jan 19, 2022
7.535
7.593
7.477
7.502
1,029,974
+0.00(+0.00%)
Jan 18, 2022
7.627
7.676
7.494
7.502
904,844
-0.21(-2.70%)
Jan 14, 2022
7.710
0
+0.07(+0.87%)
Jan 13, 2022
7.793
7.797
7.606
7.643
894,937
-0.17(-2.13%)
Jan 12, 2022
7.926
7.951
7.810
7.810
815,517
-0.04(-0.53%)
Jan 11, 2022
7.643
7.926
7.635
7.851
1,469,127
+0.24(+3.17%)
Jan 10, 2022
7.652
7.660
7.514
7.610
864,651
+0.01(+0.11%)
Jan 07, 2022
7.560
7.610
7.473
7.602
1,263,336
+0.11(+1.44%)
Jan 06, 2022
7.618
7.685
7.469
7.494
690,165
-0.01(-0.11%)
Jan 05, 2022
7.668
7.793
7.494
7.502
1,049,456
-0.22(-2.80%)
Jan 04, 2022
7.676
7.785
7.631
7.718
1,374,011
+0.12(+1.64%)
Jan 03, 2022
7.427
7.628
7.427
7.593
1,669,629
+0.20(+2.70%)
Dec 31, 2021
7.377
7.427
7.256
7.394
1,001,142
+0.02(+0.34%)
Dec 30, 2021
7.277
7.406
7.252
7.369
1,517,088
+0.14(+1.96%)
Dec 29, 2021
7.311
7.319
7.227
7.227
1,046,891
-0.13(-1.81%)
Dec 28, 2021
7.294
7.427
7.290
7.360
783,292
+0.12(+1.61%)
Dec 27, 2021
7.352
7.360
7.227
7.244
757,600
-0.08(-1.14%)
Dec 23, 2021
7.311
7.369
7.227
7.327
752,675
+0.01(+0.11%)
Dec 22, 2021
7.202
7.332
7.153
7.319
940,743
+0.17(+2.44%)
Dec 21, 2021
7.119
7.236
7.119
7.144
849,989
-0.02(-0.23%)
Dec 20, 2021
7.028
7.173
6.986
7.161
1,487,592
+0.08(+1.18%)
Dec 17, 2021
7.219
7.236
7.074
7.078
1,437,864
-0.24(-3.30%)
Dec 16, 2021
7.202
7.319
7.153
7.319
2,104,414
+0.13(+1.85%)
Dec 15, 2021
7.177
7.202
7.007
7.186
1,257,751
-0.02(-0.23%)
Dec 14, 2021
7.144
7.290
7.136
7.202
1,226,810
-0.12(-1.70%)
Dec 13, 2021
7.385
7.427
7.248
7.327
974,589
-0.30(-3.93%)
Dec 10, 2021
7.593
7.664
7.560
7.627
796,577
+0.07(+0.99%)
Dec 09, 2021
7.627
7.635
7.506
7.552
917,198
-0.17(-2.26%)
Dec 08, 2021
7.726
7.814
7.706
7.726
1,028,402
+0.06(+0.76%)
Dec 07, 2021
7.635
7.789
7.577
7.668
1,384,877
+0.20(+2.67%)
Dec 06, 2021
7.369
7.498
7.286
7.469
1,182,662
+0.19(+2.63%)
Dec 03, 2021
7.494
7.515
7.194
7.277
1,864,904
-0.32(-4.27%)
Dec 02, 2021
7.510
7.681
7.502
7.602
1,403,396
+0.12(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.