Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
-0.02 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.968
5.007
4.923
4.949
130,405
+0.02(+0.39%)
Nov 27, 2013
4.869
4.942
4.869
4.930
71,671
+0.07(+1.38%)
Nov 26, 2013
4.866
4.878
4.853
4.862
77,452
+0.01(+0.26%)
Nov 25, 2013
4.840
4.885
4.824
4.850
108,563
+0.00(+0.00%)
Nov 22, 2013
4.798
4.856
4.795
4.850
127,641
+0.05(+1.07%)
Nov 21, 2013
4.769
4.805
4.769
4.798
80,491
+0.04(+0.88%)
Nov 20, 2013
4.776
4.792
4.744
4.757
69,884
-0.01(-0.27%)
Nov 19, 2013
4.760
4.802
4.731
4.769
77,771
-0.01(-0.27%)
Nov 18, 2013
4.789
4.798
4.766
4.782
53,526
-0.00(-0.07%)
Nov 15, 2013
4.744
4.792
4.744
4.786
49,056
+0.03(+0.67%)
Nov 14, 2013
4.766
4.766
4.686
4.753
127,657
+0.01(+0.20%)
Nov 12, 2013
4.776
4.776
4.718
4.744
48,862
-0.04(-0.87%)
Nov 11, 2013
4.757
4.805
4.744
4.786
60,721
+0.02(+0.34%)
Nov 08, 2013
4.741
4.786
4.728
4.769
57,074
+0.02(+0.41%)
Nov 07, 2013
4.760
4.805
4.750
4.750
79,777
-0.01(-0.13%)
Nov 06, 2013
4.773
4.776
4.747
4.757
41,606
-0.00(-0.07%)
Nov 05, 2013
4.750
4.808
4.712
4.760
64,948
+0.01(+0.20%)
Nov 04, 2013
4.744
4.776
4.728
4.750
68,052
+0.02(+0.34%)
Nov 01, 2013
4.760
4.779
4.705
4.734
118,762
-0.02(-0.47%)
Oct 31, 2013
4.766
4.840
4.747
4.757
166,083
-0.02(-0.40%)
Oct 30, 2013
4.805
4.805
4.763
4.776
60,839
-0.01(-0.27%)
Oct 29, 2013
4.808
4.808
4.789
4.789
79,998
-0.02(-0.40%)
Oct 28, 2013
4.789
4.808
4.747
4.808
62,664
+0.01(+0.13%)
Oct 25, 2013
4.798
4.802
4.731
4.802
79,649
+0.01(+0.27%)
Oct 24, 2013
4.763
4.808
4.731
4.789
68,143
+0.05(+1.01%)
Oct 23, 2013
4.728
4.773
4.715
4.741
108,694
+0.01(+0.14%)
Oct 22, 2013
4.702
4.741
4.651
4.734
138,261
+0.05(+1.10%)
Oct 21, 2013
4.699
4.728
4.680
4.683
63,223
-0.02(-0.34%)
Oct 18, 2013
4.766
4.782
4.667
4.699
124,321
-0.03(-0.54%)
Oct 17, 2013
4.667
4.744
4.667
4.725
51,199
+0.04(+0.96%)
Oct 16, 2013
4.641
4.693
4.603
4.680
79,798
+0.05(+1.18%)
Oct 15, 2013
4.644
4.648
4.596
4.625
64,608
-0.02(-0.35%)
Oct 14, 2013
4.641
4.648
4.622
4.641
98,920
-0.01(-0.14%)
Oct 11, 2013
4.654
4.664
4.577
4.648
94,671
+0.00(+0.00%)
Oct 10, 2013
4.696
4.696
4.638
4.648
126,212
-0.01(-0.14%)
Oct 09, 2013
4.728
4.763
4.625
4.654
155,554
-0.06(-1.22%)
Oct 08, 2013
4.721
4.753
4.709
4.712
101,955
-0.01(-0.20%)
Oct 07, 2013
4.741
4.776
4.715
4.721
97,060
-0.03(-0.61%)
Oct 04, 2013
4.712
4.760
4.712
4.750
46,834
+0.03(+0.61%)
Oct 03, 2013
4.728
4.737
4.680
4.721
127,370
-0.02(-0.47%)
Oct 02, 2013
4.798
4.811
4.734
4.744
109,743
-0.07(-1.40%)
Oct 01, 2013
4.795
4.818
4.776
4.811
79,752
+0.02(+0.47%)
Sep 27, 2013
4.798
4.798
4.776
4.789
52,790
-0.00(-0.07%)
Sep 26, 2013
4.773
4.805
4.763
4.792
115,658
+0.02(+0.47%)
Sep 25, 2013
4.766
4.805
4.763
4.769
108,676
-0.01(-0.13%)
Sep 24, 2013
4.782
4.853
4.769
4.776
96,087
-0.04(-0.73%)
Sep 23, 2013
4.753
4.814
4.750
4.811
62,848
+0.05(+1.15%)
Sep 20, 2013
4.795
4.805
4.757
4.757
169,035
-0.02(-0.34%)
Sep 19, 2013
4.830
4.840
4.760
4.773
79,873
-0.07(-1.39%)
Sep 18, 2013
4.830
4.840
4.769
4.840
67,057
+0.01(+0.20%)
Sep 17, 2013
4.805
4.830
4.766
4.830
77,006
+0.03(+0.60%)
Sep 16, 2013
4.792
4.805
4.760
4.802
112,394
+0.03(+0.67%)
Sep 13, 2013
4.818
4.866
4.731
4.769
230,470
-0.01(-0.20%)
Sep 12, 2013
4.798
4.840
4.744
4.779
105,503
-0.02(-0.40%)
Sep 11, 2013
4.792
4.824
4.792
4.798
116,734
-0.01(-0.27%)
Sep 10, 2013
4.834
4.872
4.795
4.811
101,051
-0.02(-0.40%)
Sep 09, 2013
4.776
4.840
4.756
4.830
58,172
+0.08(+1.62%)
Sep 06, 2013
4.824
4.856
4.744
4.753
71,559
-0.05(-1.00%)
Sep 05, 2013
4.769
4.808
4.760
4.802
77,527
+0.04(+0.88%)
Sep 04, 2013
4.776
4.808
4.725
4.760
97,095
-0.04(-0.80%)
Sep 03, 2013
4.792
4.840
4.747
4.798
102,090
+0.08(+1.70%)
Aug 30, 2013
4.712
4.750
4.693
4.718
124,110
-0.00(-0.07%)
Aug 29, 2013
4.681
4.724
4.677
4.721
122,517
+0.05(+1.07%)
Aug 28, 2013
4.627
4.684
4.627
4.671
54,354
+0.05(+1.15%)
Aug 27, 2013
4.665
4.693
4.596
4.618
169,067
-0.08(-1.73%)
Aug 26, 2013
4.706
4.746
4.696
4.699
47,409
-0.01(-0.13%)
Aug 23, 2013
4.706
4.731
4.699
4.706
54,977
-0.00(-0.07%)
Aug 22, 2013
4.713
4.731
4.699
4.709
44,408
+0.01(+0.13%)
Aug 21, 2013
4.715
4.731
4.690
4.703
77,626
-0.01(-0.13%)
Aug 20, 2013
4.715
4.715
4.656
4.709
100,448
+0.04(+0.87%)
Aug 19, 2013
4.709
4.746
4.656
4.668
143,267
-0.03(-0.67%)
Aug 16, 2013
4.677
4.699
4.656
4.699
106,542
-0.00(-0.07%)
Aug 15, 2013
4.656
4.709
4.637
4.703
90,869
-0.00(-0.07%)
Aug 14, 2013
4.721
4.746
4.652
4.706
120,321
-0.00(-0.07%)
Aug 13, 2013
4.706
4.737
4.677
4.709
129,724
-0.02(-0.33%)
Aug 12, 2013
4.621
4.728
4.597
4.724
95,408
+0.05(+1.07%)
Aug 09, 2013
4.709
4.771
4.668
4.674
217,252
-0.03(-0.67%)
Aug 08, 2013
4.668
4.734
4.652
4.706
124,119
+0.07(+1.42%)
Aug 07, 2013
4.668
4.728
4.611
4.640
141,745
-0.00(-0.07%)
Aug 06, 2013
4.765
4.778
4.640
4.643
101,502
-0.13(-2.76%)
Aug 05, 2013
4.759
4.790
4.759
4.775
44,552
-0.00(-0.07%)
Aug 02, 2013
4.724
4.778
4.712
4.778
42,809
+0.06(+1.19%)
Aug 01, 2013
4.762
4.822
4.703
4.721
91,811
-0.03(-0.53%)
Jul 31, 2013
4.775
4.778
4.703
4.746
83,094
-0.02(-0.33%)
Jul 30, 2013
4.768
4.771
4.731
4.762
45,079
+0.01(+0.13%)
Jul 29, 2013
4.724
4.775
4.724
4.756
40,102
+0.03(+0.66%)
Jul 26, 2013
4.715
4.762
4.684
4.724
82,465
-0.06(-1.31%)
Jul 25, 2013
4.737
4.790
4.731
4.787
161,091
+0.03(+0.73%)
Jul 24, 2013
4.771
4.771
4.715
4.753
112,236
-0.02(-0.39%)
Jul 23, 2013
4.743
4.778
4.737
4.771
174,733
+0.03(+0.59%)
Jul 22, 2013
4.735
4.753
4.728
4.743
69,988
-0.01(-0.26%)
Jul 19, 2013
4.706
4.760
4.684
4.756
103,666
+0.05(+1.13%)
Jul 18, 2013
4.696
4.715
4.684
4.703
174,838
+0.01(+0.27%)
Jul 17, 2013
4.712
4.718
4.674
4.690
65,181
-0.02(-0.33%)
Jul 16, 2013
4.715
4.731
4.668
4.706
133,787
-0.02(-0.33%)
Jul 15, 2013
4.637
4.731
4.637
4.721
167,047
+0.03(+0.67%)
Jul 12, 2013
4.718
4.731
4.677
4.690
67,195
-0.03(-0.73%)
Jul 11, 2013
4.715
4.743
4.677
4.724
181,899
+0.01(+0.20%)
Jul 10, 2013
4.690
4.715
4.671
4.715
150,855
+0.03(+0.67%)
Jul 09, 2013
4.637
4.684
4.624
4.684
74,434
+0.06(+1.29%)
Jul 08, 2013
4.712
4.715
4.605
4.624
152,712
-0.09(-1.86%)
Jul 05, 2013
4.699
4.715
4.652
4.712
68,724
+0.05(+1.08%)
Jul 03, 2013
4.662
4.684
4.637
4.662
39,818
-0.00(-0.07%)
Jul 02, 2013
4.699
4.721
4.640
4.665
233,304
-0.06(-1.26%)
Jul 01, 2013
4.703
4.724
4.637
4.724
88,836
+0.01(+0.20%)
Jun 28, 2013
4.715
4.731
4.627
4.715
1,245,928
+0.08(+1.69%)
Jun 26, 2013
4.715
4.715
4.574
4.637
146,903
-0.08(-1.66%)
Jun 25, 2013
4.684
4.715
4.590
4.715
112,000
+0.10(+2.24%)
Jun 24, 2013
4.565
4.637
4.499
4.612
172,735
+0.03(+0.68%)
Jun 21, 2013
4.621
4.703
4.580
4.580
376,665
-0.10(-2.08%)
Jun 20, 2013
4.674
4.699
4.618
4.677
192,470
-0.00(-0.07%)
Jun 19, 2013
4.690
4.699
4.668
4.681
226,266
-0.12(-2.42%)
Jun 18, 2013
4.768
4.809
4.734
4.797
315,348
+0.05(+0.99%)
Jun 17, 2013
4.731
4.771
4.724
4.750
170,201
+0.04(+0.93%)
Jun 14, 2013
4.690
4.721
4.687
4.706
54,067
+0.02(+0.40%)
Jun 13, 2013
4.646
4.699
4.646
4.687
45,950
+0.03(+0.74%)
Jun 12, 2013
4.737
4.737
4.621
4.652
119,134
-0.08(-1.59%)
Jun 11, 2013
4.746
4.753
4.703
4.728
96,359
-0.03(-0.53%)
Jun 10, 2013
4.737
4.771
4.709
4.753
82,941
+0.03(+0.53%)
Jun 07, 2013
4.746
4.746
4.706
4.728
108,916
-0.01(-0.20%)
Jun 06, 2013
4.746
4.759
4.718
4.737
83,088
+0.02(+0.33%)
Jun 05, 2013
4.762
4.778
4.706
4.721
94,278
-0.04(-0.86%)
Jun 04, 2013
4.740
4.762
4.718
4.762
96,576
+0.02(+0.33%)
Jun 03, 2013
4.724
4.746
4.703
4.746
178,100
+0.03(+0.66%)
May 31, 2013
4.746
4.753
4.699
4.715
142,865
-0.04(-0.92%)
May 30, 2013
4.724
4.759
4.724
4.759
76,410
+0.03(+0.66%)
May 29, 2013
4.721
4.740
4.668
4.728
122,941
-0.00(-0.07%)
May 28, 2013
4.728
4.759
4.706
4.731
117,614
+0.02(+0.33%)
May 24, 2013
4.737
4.740
4.699
4.715
85,328
-0.02(-0.46%)
May 23, 2013
4.743
4.746
4.696
4.737
177,018
-0.02(-0.40%)
May 22, 2013
4.731
4.762
4.609
4.756
278,514
+0.01(+0.13%)
May 21, 2013
4.687
4.762
4.681
4.750
158,515
+0.05(+1.07%)
May 20, 2013
4.671
4.699
4.649
4.699
91,112
+0.03(+0.60%)
May 17, 2013
4.706
4.706
4.637
4.671
158,113
-0.03(-0.60%)
May 16, 2013
4.699
4.706
4.671
4.699
93,965
+0.00(+0.07%)
May 15, 2013
4.706
4.706
4.656
4.696
106,130
-0.01(-0.20%)
May 13, 2013
4.731
4.731
4.649
4.706
147,289
-0.04(-0.86%)
May 10, 2013
4.712
4.756
4.634
4.746
146,833
+0.06(+1.20%)
May 09, 2013
4.728
4.728
4.643
4.690
144,895
-0.02(-0.33%)
May 08, 2013
4.693
4.756
4.656
4.706
153,555
-0.02(-0.40%)
May 07, 2013
4.728
4.728
4.690
4.724
93,589
-0.00(-0.07%)
May 06, 2013
4.656
4.728
4.656
4.728
100,818
+0.07(+1.41%)
May 03, 2013
4.637
4.728
4.630
4.662
110,423
+0.03(+0.68%)
May 02, 2013
4.596
4.668
4.596
4.630
107,987
+0.03(+0.75%)
May 01, 2013
4.762
4.762
4.583
4.596
196,246
-0.20(-4.12%)
Apr 30, 2013
4.696
4.793
4.668
4.793
170,003
+0.09(+2.00%)
Apr 29, 2013
4.699
4.750
4.649
4.699
123,497
+0.03(+0.67%)
Apr 26, 2013
4.665
4.768
4.643
4.668
145,167
+0.01(+0.13%)
Apr 25, 2013
4.643
4.668
4.634
4.662
112,747
+0.02(+0.40%)
Apr 24, 2013
4.665
4.665
4.590
4.643
130,809
-0.01(-0.27%)
Apr 23, 2013
4.621
4.671
4.543
4.656
206,473
+0.03(+0.54%)
Apr 22, 2013
4.521
4.643
4.521
4.630
85,280
+0.11(+2.50%)
Apr 19, 2013
4.486
4.555
4.446
4.518
176,540
+0.04(+0.91%)
Apr 18, 2013
4.496
4.496
4.417
4.477
126,079
-0.03(-0.63%)
Apr 17, 2013
4.583
4.583
4.493
4.505
173,705
-0.09(-2.04%)
Apr 16, 2013
4.558
4.602
4.552
4.599
210,291
+0.08(+1.80%)
Apr 15, 2013
4.618
4.624
4.515
4.518
203,920
-0.11(-2.30%)
Apr 12, 2013
4.609
4.634
4.580
4.624
141,119
+0.01(+0.14%)
Apr 11, 2013
4.637
4.646
4.593
4.618
120,787
-0.03(-0.61%)
Apr 10, 2013
4.618
4.649
4.602
4.646
151,854
+0.03(+0.54%)
Apr 09, 2013
4.656
4.696
4.612
4.621
122,862
-0.02(-0.41%)
Apr 08, 2013
4.646
4.649
4.609
4.640
40,990
+0.01(+0.27%)
Apr 05, 2013
4.590
4.646
4.590
4.627
100,027
-0.01(-0.14%)
Apr 04, 2013
4.612
4.643
4.587
4.634
159,236
+0.02(+0.48%)
Apr 03, 2013
4.693
4.706
4.609
4.612
142,543
-0.08(-1.80%)
Apr 02, 2013
4.671
4.740
4.659
4.696
81,993
+0.02(+0.47%)
Apr 01, 2013
4.643
4.674
4.622
4.674
102,108
+0.03(+0.67%)
Mar 28, 2013
4.630
4.699
4.599
4.643
327,436
+0.04(+0.88%)
Mar 27, 2013
4.637
4.668
4.590
4.602
371,471
-0.09(-1.94%)
Mar 26, 2013
4.756
4.762
4.668
4.693
239,449
-0.04(-0.79%)
Mar 25, 2013
5.608
4.840
4.671
4.731
163,740
+0.04(+0.87%)
Mar 22, 2013
4.646
4.699
4.646
4.690
78,935
+0.04(+0.94%)
Mar 21, 2013
4.684
4.684
4.605
4.646
191,372
-0.01(-0.13%)
Mar 20, 2013
4.662
4.803
4.621
4.652
189,744
-0.00(-0.07%)
Mar 19, 2013
4.690
4.724
4.640
4.656
231,584
-0.15(-3.07%)
Mar 18, 2013
4.787
4.822
4.781
4.803
136,794
+0.01(+0.26%)
Mar 15, 2013
4.815
4.828
4.746
4.790
197,198
-0.04(-0.91%)
Mar 14, 2013
4.740
4.840
4.737
4.834
323,258
+0.10(+2.19%)
Mar 13, 2013
4.750
4.784
4.718
4.731
190,744
-0.02(-0.40%)
Mar 12, 2013
4.787
4.809
4.703
4.750
180,111
-0.04(-0.92%)
Mar 11, 2013
4.778
4.837
4.740
4.793
117,049
+0.02(+0.46%)
Mar 08, 2013
4.790
4.825
4.750
4.771
146,265
-0.02(-0.33%)
Mar 07, 2013
4.674
4.806
4.674
4.787
305,907
+0.07(+1.53%)
Mar 06, 2013
4.734
4.746
4.690
4.715
175,257
-0.02(-0.46%)
Mar 05, 2013
4.778
4.825
4.731
4.737
233,030
-0.07(-1.43%)
Mar 04, 2013
4.715
4.822
4.677
4.806
177,414
+0.07(+1.39%)
Mar 01, 2013
4.740
4.768
4.706
4.740
175,608
-0.04(-0.79%)
Feb 28, 2013
4.681
4.781
4.656
4.778
390,428
+0.11(+2.35%)
Feb 27, 2013
4.662
4.699
4.646
4.668
130,072
+0.01(+0.13%)
Feb 26, 2013
4.656
4.684
4.630
4.662
120,002
-0.02(-0.47%)
Feb 22, 2013
4.634
4.690
4.634
4.684
172,796
+0.06(+1.22%)
Feb 21, 2013
4.656
4.656
4.621
4.627
149,319
-0.03(-0.54%)
Feb 20, 2013
4.734
4.737
4.652
4.652
140,848
-0.07(-1.53%)
Feb 19, 2013
4.696
4.750
4.684
4.724
103,640
+0.03(+0.67%)
Feb 15, 2013
4.637
4.699
4.621
4.693
324,366
+0.07(+1.49%)
Feb 14, 2013
4.643
4.668
4.609
4.624
218,551
-0.02(-0.34%)
Feb 13, 2013
4.662
4.674
4.624
4.640
175,802
-0.02(-0.47%)
Feb 12, 2013
4.630
4.665
4.624
4.662
111,741
+0.00(+0.00%)
Feb 11, 2013
4.656
4.668
4.624
4.662
90,997
+0.01(+0.20%)
Feb 08, 2013
4.612
4.699
4.599
4.652
205,886
+0.03(+0.68%)
Feb 07, 2013
4.637
4.671
4.605
4.621
241,428
-0.05(-1.01%)
Feb 06, 2013
4.677
4.677
4.637
4.668
214,938
-0.01(-0.20%)
Feb 04, 2013
4.684
4.699
4.615
4.677
171,723
-0.01(-0.13%)
Feb 01, 2013
4.715
4.715
4.624
4.684
182,623
-0.09(-1.90%)
Jan 31, 2013
4.612
4.840
4.574
4.775
578,283
+0.14(+3.04%)
Jan 30, 2013
4.643
4.672
4.624
4.634
207,303
-0.03(-0.60%)
Jan 29, 2013
4.687
4.693
4.605
4.662
180,332
-0.01(-0.27%)
Jan 28, 2013
4.668
4.699
4.637
4.674
197,166
+0.02(+0.34%)
Jan 25, 2013
4.590
4.659
4.590
4.659
120,911
+0.05(+1.16%)
Jan 24, 2013
4.627
4.642
4.583
4.605
227,230
-0.02(-0.34%)
Jan 23, 2013
4.599
4.637
4.577
4.621
290,950
+0.03(+0.68%)
Jan 22, 2013
4.634
4.634
4.546
4.590
149,271
-0.03(-0.61%)
Jan 18, 2013
4.590
4.621
4.543
4.618
242,548
+0.02(+0.41%)
Jan 17, 2013
4.621
4.640
4.546
4.599
292,846
-0.01(-0.27%)
Jan 16, 2013
4.574
4.705
4.574
4.612
306,734
+0.04(+0.89%)
Jan 15, 2013
4.543
4.715
4.471
4.571
568,475
+0.03(+0.55%)
Jan 14, 2013
4.624
4.637
4.458
4.546
358,579
-0.08(-1.69%)
Jan 11, 2013
4.677
4.709
4.618
4.624
130,462
-0.08(-1.67%)
Jan 10, 2013
4.646
4.715
4.646
4.703
241,945
+0.07(+1.56%)
Jan 09, 2013
4.746
4.768
4.524
4.630
627,643
-0.17(-3.46%)
Jan 08, 2013
4.809
4.809
4.699
4.797
515,544
-0.18(-3.53%)
Jan 07, 2013
4.903
4.975
4.797
4.972
176,690
-0.02(-0.44%)
Jan 04, 2013
5.019
5.028
4.938
4.994
115,760
-0.00(-0.06%)
Jan 03, 2013
5.122
5.229
4.966
4.997
193,185
-0.24(-4.66%)
Jan 02, 2013
5.091
5.320
4.931
5.241
785,459
+0.11(+2.14%)
Dec 31, 2012
4.850
5.132
4.778
5.132
362,505
+0.29(+5.88%)
Dec 28, 2012
4.793
4.950
4.793
4.847
198,094
+0.04(+0.78%)
Dec 27, 2012
4.784
4.903
4.778
4.809
147,583
+0.02(+0.39%)
Dec 26, 2012
4.966
4.981
4.778
4.790
155,505
-0.22(-4.38%)
Dec 24, 2012
5.082
5.100
4.909
5.010
168,295
-0.08(-1.60%)
Dec 21, 2012
4.771
5.705
4.699
5.091
2,213,612
+0.25(+5.18%)
Dec 20, 2012
4.840
4.840
4.778
4.840
265,239
-0.02(-0.32%)
Dec 19, 2012
4.793
4.856
4.793
4.856
239,005
+0.00(+0.06%)
Dec 18, 2012
4.759
4.884
4.759
4.853
282,303
+0.10(+2.04%)
Dec 17, 2012
4.715
4.793
4.715
4.756
71,520
+0.04(+0.86%)
Dec 14, 2012
4.793
4.793
4.706
4.715
130,079
-0.07(-1.51%)
Dec 13, 2012
4.781
4.803
4.414
4.787
132,680
+0.01(+0.13%)
Dec 12, 2012
4.699
4.793
4.699
4.781
83,084
+0.06(+1.19%)
Dec 11, 2012
4.709
4.731
4.699
4.724
145,862
+0.03(+0.53%)
Dec 10, 2012
4.734
4.768
4.699
4.699
153,255
-0.03(-0.53%)
Dec 07, 2012
4.715
4.731
4.699
4.724
205,956
-0.02(-0.33%)
Dec 06, 2012
4.746
4.778
4.728
4.740
294,228
-0.06(-1.18%)
Dec 05, 2012
4.797
4.834
4.762
4.797
323,919
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.