Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
10.90
11.97
10.90
11.71
223,483
+1.18(+11.21%)
Nov 29, 2016
10.77
11.02
10.44
10.53
58,208
-0.46(-4.19%)
Nov 28, 2016
11.47
11.47
10.22
10.99
81,939
-0.35(-3.09%)
Nov 25, 2016
12.24
12.24
11.21
11.34
36,773
-1.13(-9.06%)
Nov 23, 2016
12.47
12.47
12.47
0
+0.62(+5.23%)
Nov 22, 2016
10.91
11.85
10.91
11.85
45,757
+0.73(+6.56%)
Nov 21, 2016
10.68
11.14
10.61
11.12
53,766
+0.58(+5.50%)
Nov 18, 2016
10.56
10.58
10.41
10.54
77,537
+0.05(+0.48%)
Nov 17, 2016
10.93
11.07
10.43
10.49
41,186
-0.44(-4.03%)
Nov 16, 2016
10.76
10.97
10.26
10.93
74,743
+0.17(+1.58%)
Nov 15, 2016
10.63
10.92
10.43
10.76
66,882
+0.16(+1.51%)
Nov 14, 2016
10.39
11.03
10.37
10.60
100,204
+0.14(+1.34%)
Nov 11, 2016
9.680
10.46
9.670
10.46
135,385
+0.70(+7.17%)
Nov 10, 2016
9.260
9.930
9.250
9.760
84,359
+0.50(+5.40%)
Nov 09, 2016
8.380
9.350
8.380
9.260
68,329
+0.70(+8.18%)
Nov 08, 2016
8.350
8.670
8.230
8.560
53,470
+0.16(+1.90%)
Nov 07, 2016
8.030
8.540
8.030
8.400
50,135
+0.40(+5.00%)
Nov 04, 2016
7.490
8.040
7.490
8.000
50,058
+0.48(+6.38%)
Nov 03, 2016
7.510
7.605
7.400
7.520
34,844
+0.06(+0.80%)
Nov 02, 2016
7.580
7.830
7.460
7.460
153,411
+0.04(+0.54%)
Nov 01, 2016
7.570
7.620
7.250
7.420
50,631
-0.13(-1.72%)
Oct 31, 2016
7.630
7.690
7.220
7.550
75,709
-0.15(-1.95%)
Oct 28, 2016
8.020
8.140
7.630
7.700
35,216
-0.41(-5.06%)
Oct 27, 2016
8.200
8.230
7.990
8.110
20,139
-0.02(-0.25%)
Oct 26, 2016
8.110
8.340
8.000
8.130
29,422
-0.09(-1.09%)
Oct 25, 2016
8.420
8.599
8.200
8.220
29,355
-0.23(-2.72%)
Oct 24, 2016
8.530
8.750
8.220
8.450
61,705
-0.06(-0.71%)
Oct 21, 2016
8.400
8.740
8.300
8.510
54,461
-0.05(-0.58%)
Oct 20, 2016
8.660
8.840
8.500
8.560
69,851
-0.18(-2.06%)
Oct 19, 2016
8.370
8.780
8.370
8.740
70,421
+0.54(+6.59%)
Oct 18, 2016
7.880
8.380
7.880
8.200
49,476
+0.07(+0.86%)
Oct 17, 2016
8.280
8.500
8.100
8.130
54,976
-0.12(-1.45%)
Oct 14, 2016
8.430
8.499
8.230
8.250
35,787
-0.13(-1.55%)
Oct 13, 2016
8.360
8.450
8.205
8.380
94,006
+0.02(+0.24%)
Oct 12, 2016
8.250
8.570
8.150
8.360
50,117
+0.05(+0.60%)
Oct 11, 2016
8.500
8.520
8.220
8.310
107,400
-0.11(-1.31%)
Oct 10, 2016
8.000
8.790
8.000
8.420
212,549
+0.50(+6.31%)
Oct 07, 2016
8.220
8.300
7.830
7.920
127,810
-0.25(-3.06%)
Oct 06, 2016
8.230
8.320
8.000
8.170
45,265
-0.01(-0.12%)
Oct 05, 2016
7.880
8.340
7.860
8.180
113,708
+0.38(+4.87%)
Oct 04, 2016
7.780
8.250
7.780
7.800
81,232
+0.00(+0.00%)
Oct 03, 2016
7.990
8.210
7.750
7.800
82,249
-0.25(-3.11%)
Sep 30, 2016
8.190
8.250
7.740
8.050
133,520
+0.03(+0.37%)
Sep 29, 2016
7.800
8.590
7.800
8.020
153,027
+0.22(+2.82%)
Sep 28, 2016
7.240
7.810
7.240
7.800
92,419
+0.55(+7.59%)
Sep 27, 2016
7.510
7.510
7.120
7.250
63,544
-0.34(-4.48%)
Sep 26, 2016
7.510
7.870
7.400
7.590
63,956
+0.29(+3.97%)
Sep 23, 2016
7.600
7.670
7.240
7.300
45,866
-0.29(-3.82%)
Sep 22, 2016
7.650
7.810
7.550
7.590
44,858
+0.13(+1.74%)
Sep 21, 2016
7.340
7.560
7.340
7.460
46,975
+0.23(+3.18%)
Sep 20, 2016
7.450
7.600
7.140
7.230
66,871
-0.21(-2.82%)
Sep 19, 2016
7.680
7.710
7.380
7.440
44,150
-0.14(-1.85%)
Sep 16, 2016
7.390
7.610
7.220
7.580
152,963
+0.19(+2.57%)
Sep 15, 2016
7.180
7.430
7.080
7.390
85,959
+0.29(+4.08%)
Sep 14, 2016
7.060
7.150
6.918
7.100
71,494
-0.08(-1.11%)
Sep 13, 2016
7.280
7.370
7.060
7.180
83,925
-0.19(-2.58%)
Sep 12, 2016
7.230
7.530
7.230
7.370
48,758
+0.03(+0.41%)
Sep 09, 2016
7.530
7.640
7.330
7.340
51,030
-0.32(-4.18%)
Sep 08, 2016
7.170
7.740
7.170
7.660
50,476
+0.48(+6.69%)
Sep 07, 2016
7.250
7.360
7.170
7.180
41,611
-0.07(-0.97%)
Sep 06, 2016
7.500
7.520
7.200
7.250
78,337
-0.27(-3.59%)
Sep 02, 2016
7.170
7.520
7.520
7.520
57,100
+0.29(+4.01%)
Sep 01, 2016
7.220
7.320
7.030
7.230
70,670
-0.06(-0.82%)
Aug 31, 2016
7.430
7.530
7.110
7.290
119,157
-0.14(-1.88%)
Aug 30, 2016
7.600
7.650
7.380
7.430
34,075
-0.14(-1.85%)
Aug 29, 2016
7.430
7.750
7.330
7.570
76,198
+0.11(+1.47%)
Aug 26, 2016
7.550
7.710
7.380
7.460
57,858
-0.10(-1.32%)
Aug 25, 2016
7.520
7.740
7.500
7.560
47,545
-0.01(-0.13%)
Aug 24, 2016
7.690
7.810
7.510
7.570
34,700
-0.18(-2.32%)
Aug 23, 2016
7.440
7.880
7.440
7.750
39,046
+0.29(+3.89%)
Aug 22, 2016
7.400
7.500
7.250
7.460
90,417
-0.01(-0.13%)
Aug 19, 2016
7.550
7.610
7.380
7.470
62,709
-0.09(-1.19%)
Aug 18, 2016
7.340
7.740
7.340
7.560
37,608
+0.20(+2.72%)
Aug 17, 2016
7.570
7.570
7.180
7.360
47,541
-0.25(-3.29%)
Aug 16, 2016
7.640
7.680
7.420
7.610
69,123
-0.03(-0.39%)
Aug 15, 2016
7.720
7.890
7.630
7.640
52,116
-0.01(-0.13%)
Aug 12, 2016
7.650
7.800
7.540
7.650
68,528
-0.03(-0.39%)
Aug 11, 2016
7.630
7.820
7.540
7.680
116,818
+0.10(+1.32%)
Aug 10, 2016
7.940
7.960
7.510
7.580
50,033
-0.36(-4.53%)
Aug 09, 2016
8.550
8.550
7.800
7.940
73,031
-0.62(-7.24%)
Aug 08, 2016
8.210
8.740
8.170
8.560
102,943
+0.46(+5.68%)
Aug 05, 2016
8.390
8.390
8.080
8.100
115,483
-0.29(-3.46%)
Aug 04, 2016
8.330
8.500
8.250
8.390
56,294
+0.13(+1.57%)
Aug 03, 2016
8.620
8.710
7.560
8.260
159,855
+0.39(+4.96%)
Aug 02, 2016
8.360
8.380
7.810
7.870
136,249
-0.43(-5.18%)
Aug 01, 2016
8.790
8.810
8.250
8.300
97,415
-0.48(-5.47%)
Jul 29, 2016
8.780
8.950
8.720
8.780
181,888
+0.00(+0.00%)
Jul 28, 2016
8.940
8.950
8.780
8.780
39,655
-0.16(-1.79%)
Jul 27, 2016
8.890
9.070
8.800
8.940
83,090
-0.02(-0.22%)
Jul 26, 2016
8.840
9.000
8.800
8.960
69,422
+0.08(+0.90%)
Jul 25, 2016
8.950
9.020
8.810
8.880
53,801
-0.16(-1.77%)
Jul 22, 2016
9.520
9.520
9.020
9.040
45,330
-0.48(-5.04%)
Jul 21, 2016
9.660
10.01
9.490
9.520
21,303
-0.21(-2.16%)
Jul 20, 2016
9.790
9.830
9.480
9.730
59,932
-0.11(-1.12%)
Jul 19, 2016
9.690
9.870
9.665
9.840
35,942
-0.04(-0.40%)
Jul 18, 2016
9.610
9.915
9.470
9.880
44,065
+0.14(+1.44%)
Jul 15, 2016
10.18
10.18
9.730
9.740
82,409
-0.27(-2.70%)
Jul 14, 2016
10.68
10.68
9.890
10.01
67,704
-0.55(-5.21%)
Jul 13, 2016
10.18
10.57
9.840
10.56
76,283
+0.38(+3.73%)
Jul 12, 2016
9.290
10.28
9.290
10.18
129,943
+1.03(+11.26%)
Jul 11, 2016
9.430
9.440
9.150
9.150
71,417
-0.18(-1.93%)
Jul 08, 2016
8.950
9.360
8.940
9.330
142,952
+0.39(+4.36%)
Jul 07, 2016
9.290
9.580
8.710
8.940
67,553
-0.32(-3.46%)
Jul 06, 2016
9.050
9.260
8.940
9.260
50,065
+0.06(+0.65%)
Jul 05, 2016
9.570
9.570
9.110
9.200
92,964
-0.54(-5.54%)
Jul 01, 2016
9.240
9.740
9.740
9.740
44,200
+0.34(+3.62%)
Jun 30, 2016
9.190
9.410
8.990
9.400
85,930
+0.16(+1.73%)
Jun 29, 2016
9.160
9.450
9.030
9.240
66,204
+0.22(+2.44%)
Jun 28, 2016
9.210
9.260
8.920
9.020
78,875
+0.07(+0.78%)
Jun 27, 2016
9.580
9.630
8.890
8.950
105,583
-0.89(-9.04%)
Jun 24, 2016
10.22
10.38
9.710
9.840
130,672
-0.91(-8.47%)
Jun 23, 2016
10.20
10.76
10.17
10.75
52,005
+0.70(+6.97%)
Jun 22, 2016
10.06
10.32
10.00
10.05
69,866
-0.01(-0.10%)
Jun 21, 2016
10.34
10.47
9.880
10.06
80,133
-0.33(-3.18%)
Jun 20, 2016
10.46
10.66
10.29
10.39
50,462
+0.00(+0.00%)
Jun 17, 2016
10.12
10.53
10.12
10.39
166,447
+0.36(+3.59%)
Jun 16, 2016
10.31
10.31
9.850
10.03
70,881
-0.52(-4.93%)
Jun 15, 2016
10.99
11.26
10.53
10.55
49,354
-0.47(-4.26%)
Jun 14, 2016
10.92
11.26
10.89
11.02
55,420
+0.02(+0.18%)
Jun 13, 2016
10.77
11.15
10.74
11.00
117,517
+0.05(+0.46%)
Jun 10, 2016
10.91
11.12
10.82
10.95
78,451
-0.14(-1.26%)
Jun 09, 2016
11.08
11.24
10.89
11.09
56,071
-0.16(-1.42%)
Jun 08, 2016
11.28
11.58
11.24
11.25
72,365
+0.05(+0.45%)
Jun 07, 2016
10.83
11.40
10.83
11.20
69,912
+0.45(+4.19%)
Jun 06, 2016
9.840
10.88
9.840
10.75
176,003
+0.87(+8.81%)
Jun 03, 2016
9.950
10.00
9.650
9.880
85,447
-0.07(-0.70%)
Jun 02, 2016
9.870
9.960
9.650
9.950
63,109
-0.03(-0.30%)
Jun 01, 2016
9.550
10.02
9.260
9.980
81,809
+0.41(+4.28%)
May 31, 2016
9.880
10.10
9.540
9.570
356,203
-0.29(-2.94%)
May 27, 2016
9.440
9.860
9.860
9.860
60,200
+0.36(+3.79%)
May 26, 2016
9.960
9.960
9.490
9.500
76,498
-0.37(-3.75%)
May 25, 2016
9.640
9.960
9.640
9.870
70,491
+0.28(+2.92%)
May 24, 2016
9.550
9.620
9.360
9.590
77,992
+0.09(+0.95%)
May 23, 2016
9.710
9.710
9.440
9.500
80,212
-0.25(-2.56%)
May 20, 2016
9.440
9.760
9.360
9.750
120,804
+0.37(+3.94%)
May 19, 2016
9.390
9.540
9.110
9.380
133,951
-0.17(-1.78%)
May 18, 2016
9.570
9.630
9.370
9.550
106,368
-0.10(-1.04%)
May 17, 2016
9.530
9.930
9.405
9.650
102,442
+0.14(+1.47%)
May 16, 2016
9.660
9.940
9.470
9.510
95,676
+0.00(+0.00%)
May 13, 2016
9.680
9.910
9.450
9.510
145,428
-0.27(-2.76%)
May 12, 2016
10.03
10.20
9.550
9.780
151,684
-0.08(-0.81%)
May 11, 2016
9.430
9.940
9.300
9.860
182,960
+0.40(+4.23%)
May 10, 2016
9.630
9.770
9.400
9.460
180,535
-0.12(-1.25%)
May 09, 2016
9.560
9.640
9.240
9.580
220,308
-0.08(-0.83%)
May 06, 2016
9.140
9.750
9.140
9.660
182,886
+0.38(+4.09%)
May 05, 2016
9.340
9.460
9.130
9.280
90,587
+0.15(+1.64%)
May 04, 2016
8.540
9.200
8.540
9.130
172,411
-0.41(-4.30%)
May 03, 2016
9.450
9.840
9.120
9.540
191,189
-0.04(-0.42%)
May 02, 2016
9.500
9.650
9.310
9.580
83,313
+0.05(+0.52%)
Apr 29, 2016
9.740
9.940
9.360
9.530
75,982
-0.15(-1.55%)
Apr 28, 2016
9.830
10.06
9.640
9.680
118,801
-0.19(-1.93%)
Apr 27, 2016
9.490
10.06
9.490
9.870
119,478
+0.35(+3.68%)
Apr 26, 2016
9.360
9.600
9.270
9.520
67,249
+0.19(+2.04%)
Apr 25, 2016
9.980
9.980
9.200
9.330
67,049
-0.65(-6.51%)
Apr 22, 2016
9.570
10.44
9.570
9.980
191,102
+0.40(+4.18%)
Apr 21, 2016
9.700
9.860
9.500
9.580
102,302
-0.10(-1.03%)
Apr 20, 2016
9.490
9.820
9.460
9.680
76,244
+0.18(+1.89%)
Apr 19, 2016
9.200
9.600
9.200
9.500
73,769
+0.35(+3.83%)
Apr 18, 2016
8.840
9.210
8.840
9.150
60,718
+0.08(+0.88%)
Apr 15, 2016
9.140
9.230
9.030
9.070
96,679
-0.09(-0.98%)
Apr 14, 2016
9.350
9.470
9.070
9.160
146,799
-0.15(-1.61%)
Apr 13, 2016
9.130
9.420
9.030
9.310
124,050
+0.17(+1.86%)
Apr 12, 2016
8.440
9.260
8.410
9.140
154,459
+0.73(+8.68%)
Apr 11, 2016
8.380
8.710
8.370
8.410
125,247
+0.08(+0.96%)
Apr 08, 2016
8.200
8.395
8.030
8.330
182,379
+0.34(+4.26%)
Apr 07, 2016
8.000
8.270
7.960
7.990
504,327
-0.08(-0.99%)
Apr 06, 2016
8.100
8.270
7.900
8.070
166,632
+0.00(+0.00%)
Apr 05, 2016
8.600
8.630
7.970
8.070
168,955
-0.52(-6.05%)
Apr 04, 2016
8.920
9.020
8.400
8.590
145,560
-0.31(-3.48%)
Apr 01, 2016
9.100
9.100
8.510
8.900
77,272
-0.48(-5.12%)
Mar 31, 2016
9.150
9.490
9.050
9.380
90,548
+0.18(+1.96%)
Mar 30, 2016
9.260
9.670
9.050
9.200
82,513
+0.05(+0.55%)
Mar 29, 2016
8.930
9.220
8.580
9.150
232,138
+0.10(+1.10%)
Mar 28, 2016
9.050
9.160
8.710
9.050
77,481
-0.03(-0.33%)
Mar 24, 2016
8.910
9.080
9.080
9.080
149,000
+0.08(+0.89%)
Mar 23, 2016
9.550
9.550
8.980
9.000
101,235
-0.64(-6.64%)
Mar 22, 2016
9.900
10.02
9.570
9.640
97,013
-0.34(-3.41%)
Mar 21, 2016
10.58
10.85
9.870
9.980
152,812
-0.78(-7.25%)
Mar 18, 2016
10.63
10.81
10.17
10.76
151,900
+0.31(+2.97%)
Mar 17, 2016
10.23
10.56
10.20
10.45
113,678
+0.33(+3.26%)
Mar 16, 2016
9.920
10.18
9.840
10.12
63,899
+0.27(+2.74%)
Mar 15, 2016
10.43
10.43
9.710
9.850
116,849
-0.74(-6.99%)
Mar 14, 2016
10.41
10.79
10.34
10.59
101,362
-0.08(-0.75%)
Mar 11, 2016
10.30
10.69
10.30
10.67
50,596
+0.49(+4.81%)
Mar 10, 2016
10.31
10.35
10.04
10.18
50,635
-0.20(-1.93%)
Mar 09, 2016
10.41
10.53
10.16
10.38
42,881
+0.07(+0.68%)
Mar 08, 2016
11.54
11.63
10.07
10.31
97,094
-1.45(-12.33%)
Mar 07, 2016
10.87
11.76
10.87
11.76
250,066
+0.75(+6.81%)
Mar 04, 2016
10.54
10.83
10.50
11.01
123,537
+0.46(+4.36%)
Mar 03, 2016
9.910
10.75
9.910
10.55
140,912
+0.67(+6.78%)
Mar 02, 2016
9.410
9.890
9.330
9.880
85,583
+0.36(+3.78%)
Mar 01, 2016
9.360
9.750
9.300
9.520
120,206
+0.30(+3.25%)
Feb 29, 2016
9.180
9.260
8.895
9.220
260,749
-0.02(-0.22%)
Feb 26, 2016
7.030
9.383
7.030
9.240
303,088
+1.60(+20.94%)
Feb 25, 2016
7.770
7.770
7.520
7.640
161,981
-0.11(-1.42%)
Feb 24, 2016
7.750
7.800
7.540
7.750
168,674
-0.20(-2.52%)
Feb 23, 2016
8.440
8.440
7.950
7.950
70,032
-0.51(-6.03%)
Feb 22, 2016
8.210
8.700
8.210
8.460
171,183
+0.37(+4.57%)
Feb 19, 2016
8.150
8.315
8.050
8.090
80,358
-0.11(-1.34%)
Feb 18, 2016
8.480
8.500
8.160
8.200
98,160
-0.19(-2.26%)
Feb 17, 2016
8.040
8.840
8.040
8.390
213,027
+0.40(+5.01%)
Feb 16, 2016
7.650
8.150
7.650
7.990
493,095
+0.34(+4.44%)
Feb 12, 2016
7.570
7.650
7.650
7.650
661,200
+0.13(+1.73%)
Feb 11, 2016
7.840
8.100
7.480
7.520
225,905
-0.33(-4.20%)
Feb 10, 2016
8.200
8.200
7.460
7.850
117,462
-0.34(-4.15%)
Feb 09, 2016
8.450
8.550
7.900
8.190
186,052
-0.39(-4.55%)
Feb 08, 2016
8.620
8.660
8.440
8.580
96,746
-0.20(-2.28%)
Feb 05, 2016
9.100
9.230
8.730
8.780
112,520
-0.44(-4.77%)
Feb 04, 2016
9.180
9.630
9.100
9.220
75,539
+0.08(+0.88%)
Feb 03, 2016
9.030
9.180
8.610
9.140
95,833
+0.30(+3.39%)
Feb 02, 2016
9.090
9.090
8.720
8.840
104,983
-0.46(-4.95%)
Feb 01, 2016
9.200
9.390
8.810
9.300
108,496
+0.12(+1.31%)
Jan 29, 2016
9.010
9.180
8.620
9.180
232,069
+0.21(+2.34%)
Jan 28, 2016
9.020
9.380
8.880
8.970
172,706
+0.25(+2.87%)
Jan 27, 2016
8.620
8.890
8.510
8.720
102,553
+0.08(+0.93%)
Jan 26, 2016
8.190
8.705
8.190
8.640
82,905
+0.38(+4.60%)
Jan 25, 2016
8.680
8.850
8.230
8.260
60,365
-0.53(-6.03%)
Jan 22, 2016
8.980
8.980
8.520
8.790
101,513
+0.05(+0.57%)
Jan 21, 2016
8.670
8.880
8.550
8.740
170,045
+0.07(+0.81%)
Jan 20, 2016
8.310
8.786
7.710
8.670
213,965
+0.13(+1.52%)
Jan 19, 2016
8.890
8.970
8.440
8.540
149,747
-0.30(-3.39%)
Jan 15, 2016
8.250
8.840
8.840
8.840
149,900
+0.14(+1.61%)
Jan 14, 2016
8.740
8.875
8.530
8.700
163,034
+0.09(+1.05%)
Jan 13, 2016
9.200
9.320
8.400
8.610
190,153
-0.59(-6.41%)
Jan 12, 2016
9.800
9.800
9.060
9.200
138,604
-0.44(-4.56%)
Jan 11, 2016
10.05
10.06
9.478
9.640
194,559
-0.38(-3.79%)
Jan 08, 2016
10.46
10.51
9.900
10.02
208,235
-0.34(-3.28%)
Jan 07, 2016
10.80
10.81
10.32
10.36
114,622
-0.66(-5.99%)
Jan 06, 2016
10.86
11.09
10.81
11.02
116,843
-0.15(-1.34%)
Jan 05, 2016
11.27
11.32
10.93
11.17
62,715
-0.11(-0.98%)
Jan 04, 2016
11.16
11.31
10.84
11.28
89,239
+0.13(+1.17%)
Dec 31, 2015
11.06
11.15
11.15
11.15
110,100
+0.09(+0.81%)
Dec 30, 2015
11.30
11.48
10.94
11.06
62,674
-0.36(-3.15%)
Dec 29, 2015
11.60
11.62
11.07
11.42
61,674
-0.03(-0.26%)
Dec 28, 2015
11.50
11.64
11.42
11.45
83,440
-0.19(-1.63%)
Dec 24, 2015
11.70
11.64
11.64
11.64
78,300
-0.04(-0.34%)
Dec 23, 2015
11.35
12.05
11.30
11.68
157,341
+0.90(+8.35%)
Dec 22, 2015
10.32
10.98
10.25
10.78
230,953
+0.32(+3.06%)
Dec 21, 2015
9.740
10.57
9.630
10.46
198,138
+0.64(+6.52%)
Dec 18, 2015
9.100
9.860
9.100
9.820
756,806
+0.72(+7.91%)
Dec 17, 2015
9.610
9.730
9.090
9.100
346,240
-0.46(-4.81%)
Dec 16, 2015
9.710
9.940
9.550
9.560
210,496
-0.06(-0.62%)
Dec 15, 2015
9.750
10.00
9.580
9.620
155,604
-0.04(-0.41%)
Dec 14, 2015
10.00
10.00
9.510
9.660
174,621
-0.34(-3.40%)
Dec 11, 2015
10.25
10.29
9.830
10.00
133,373
-0.47(-4.49%)
Dec 10, 2015
10.33
10.55
10.33
10.47
131,302
+0.09(+0.87%)
Dec 09, 2015
10.44
10.78
10.23
10.38
147,361
+0.00(+0.00%)
Dec 08, 2015
10.43
10.71
10.28
10.38
71,866
-0.29(-2.72%)
Dec 07, 2015
11.00
11.01
10.43
10.67
136,916
-0.38(-3.44%)
Dec 04, 2015
11.30
11.34
11.02
11.05
57,794
-0.29(-2.56%)
Dec 03, 2015
11.66
11.79
11.27
11.34
104,101
-0.16(-1.39%)
Dec 02, 2015
11.96
11.96
11.32
11.50
59,210
-0.46(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.