Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.41
-0.15 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.094
7.109
7.089
7.104
184,691
+0.02(+0.21%)
Nov 26, 2014
7.054
7.089
7.089
7.089
119,959
+0.02(+0.30%)
Nov 25, 2014
7.069
7.084
7.049
7.068
225,000
+0.01(+0.19%)
Nov 24, 2014
7.069
7.094
7.044
7.054
221,012
-0.02(-0.21%)
Nov 21, 2014
7.109
7.124
7.059
7.069
220,960
+0.03(+0.36%)
Nov 20, 2014
6.969
7.049
6.969
7.044
258,281
+0.04(+0.57%)
Nov 19, 2014
7.039
7.039
6.989
7.004
232,870
-0.03(-0.37%)
Nov 18, 2014
7.015
7.055
7.010
7.030
208,198
+0.02(+0.28%)
Nov 17, 2014
6.986
7.020
6.986
7.010
197,461
+0.02(+0.28%)
Nov 14, 2014
6.986
7.005
6.976
6.991
104,205
+0.01(+0.14%)
Nov 13, 2014
6.995
7.025
6.971
6.981
255,152
-0.01(-0.21%)
Nov 12, 2014
6.926
7.000
6.926
6.995
257,487
+0.05(+0.79%)
Nov 11, 2014
6.901
6.941
6.891
6.941
274,760
+0.03(+0.50%)
Nov 10, 2014
6.926
6.936
6.891
6.906
219,036
-0.01(-0.22%)
Nov 07, 2014
6.936
6.946
6.911
6.921
228,341
-0.01(-0.22%)
Nov 06, 2014
6.946
6.956
6.906
6.936
230,026
-0.01(-0.21%)
Nov 05, 2014
7.015
7.015
6.931
6.951
179,950
-0.00(-0.07%)
Nov 04, 2014
6.971
6.976
6.926
6.956
337,702
-0.02(-0.29%)
Nov 03, 2014
6.941
6.986
6.941
6.976
188,192
+0.04(+0.65%)
Oct 31, 2014
6.916
6.946
6.896
6.931
210,930
+0.08(+1.24%)
Oct 30, 2014
6.791
6.891
6.791
6.846
270,934
+0.01(+0.22%)
Oct 29, 2014
6.841
6.881
6.802
6.831
200,321
+0.00(+0.00%)
Oct 28, 2014
6.796
6.836
6.791
6.831
215,234
+0.06(+0.96%)
Oct 27, 2014
6.747
6.771
6.761
6.766
299,249
+0.00(+0.07%)
Oct 24, 2014
6.702
6.761
6.687
6.761
242,348
+0.08(+1.19%)
Oct 23, 2014
6.692
6.737
6.657
6.682
378,271
+0.08(+1.21%)
Oct 22, 2014
6.622
6.662
6.602
6.602
297,142
+0.00(+0.06%)
Oct 21, 2014
6.490
6.598
6.490
6.598
332,895
+0.16(+2.54%)
Oct 20, 2014
6.366
6.435
6.361
6.435
287,910
+0.06(+1.01%)
Oct 17, 2014
6.307
6.396
6.307
6.371
392,646
+0.12(+1.98%)
Oct 16, 2014
6.010
6.280
6.010
6.247
501,500
+0.12(+2.02%)
Oct 15, 2014
6.138
6.178
5.945
6.124
1,017,980
-0.13(-2.06%)
Oct 14, 2014
6.346
6.381
6.252
6.252
748,417
-0.09(-1.40%)
Oct 13, 2014
6.514
6.529
6.331
6.341
665,947
-0.19(-2.89%)
Oct 10, 2014
6.633
6.655
6.529
6.529
354,407
-0.15(-2.22%)
Oct 09, 2014
6.786
6.786
6.658
6.678
231,842
-0.11(-1.60%)
Oct 08, 2014
6.707
6.791
6.663
6.786
463,883
+0.08(+1.25%)
Oct 07, 2014
6.757
6.762
6.692
6.702
278,248
-0.08(-1.17%)
Oct 06, 2014
6.801
6.816
6.757
6.781
293,835
+0.02(+0.29%)
Oct 03, 2014
6.717
6.762
6.702
6.762
265,056
+0.10(+1.48%)
Oct 02, 2014
6.712
6.712
6.584
6.663
537,683
-0.04(-0.59%)
Oct 01, 2014
6.752
6.752
6.688
6.702
296,829
-0.03(-0.44%)
Sep 30, 2014
6.821
6.821
6.732
6.732
269,395
-0.06(-0.95%)
Sep 29, 2014
6.801
6.811
6.762
6.796
236,846
-0.03(-0.43%)
Sep 26, 2014
6.791
6.831
6.762
6.826
179,654
+0.03(+0.51%)
Sep 25, 2014
6.875
6.875
6.786
6.791
290,777
-0.08(-1.15%)
Sep 24, 2014
6.841
6.875
6.831
6.870
244,981
+0.04(+0.65%)
Sep 23, 2014
6.821
6.861
6.811
6.826
248,169
-0.00(-0.07%)
Sep 22, 2014
6.880
6.885
6.816
6.831
286,264
-0.06(-0.86%)
Sep 19, 2014
6.950
6.955
6.890
6.890
257,732
-0.03(-0.38%)
Sep 18, 2014
6.921
6.960
6.911
6.916
264,931
+0.02(+0.36%)
Sep 17, 2014
6.847
6.906
6.847
6.892
281,314
+0.04(+0.57%)
Sep 16, 2014
6.833
6.857
6.808
6.852
295,469
+0.02(+0.29%)
Sep 15, 2014
6.828
6.833
6.803
6.833
387,173
+0.01(+0.14%)
Sep 12, 2014
6.823
6.828
6.783
6.823
238,507
+0.00(+0.00%)
Sep 11, 2014
6.833
6.852
6.808
6.823
313,507
-0.02(-0.29%)
Sep 10, 2014
6.833
6.847
6.823
6.842
181,663
+0.02(+0.29%)
Sep 09, 2014
6.852
6.867
6.823
6.823
285,580
-0.02(-0.36%)
Sep 08, 2014
6.852
6.882
6.808
6.847
213,527
+0.00(+0.07%)
Sep 05, 2014
6.847
6.852
6.813
6.843
167,815
+0.01(+0.14%)
Sep 04, 2014
6.867
6.877
6.833
6.833
257,949
-0.01(-0.20%)
Sep 03, 2014
6.847
6.862
6.838
6.846
163,681
+0.03(+0.49%)
Sep 02, 2014
6.833
6.842
6.803
6.813
254,893
-0.00(-0.07%)
Aug 29, 2014
6.828
6.818
6.818
6.818
221,947
+0.02(+0.29%)
Aug 28, 2014
6.783
6.803
6.764
6.798
160,451
+0.01(+0.14%)
Aug 27, 2014
6.793
6.823
6.788
6.788
284,178
+0.00(+0.00%)
Aug 26, 2014
6.764
6.793
6.764
6.788
304,226
+0.03(+0.44%)
Aug 25, 2014
6.744
6.779
6.744
6.759
170,380
+0.04(+0.59%)
Aug 22, 2014
6.725
6.759
6.725
6.720
177,503
-0.01(-0.15%)
Aug 21, 2014
6.705
6.764
6.700
6.729
244,866
+0.04(+0.59%)
Aug 20, 2014
6.744
6.783
6.661
6.690
440,097
-0.05(-0.67%)
Aug 19, 2014
6.667
6.745
6.653
6.736
339,567
+0.10(+1.47%)
Aug 18, 2014
6.653
6.672
6.633
6.638
194,393
+0.03(+0.44%)
Aug 15, 2014
6.579
6.613
6.569
6.609
365,712
+0.05(+0.82%)
Aug 14, 2014
6.506
6.565
6.506
6.555
172,382
+0.05(+0.75%)
Aug 13, 2014
6.521
6.526
6.477
6.506
605,570
+0.01(+0.23%)
Aug 12, 2014
6.540
6.565
6.491
6.491
290,906
-0.05(-0.82%)
Aug 11, 2014
6.521
6.560
6.517
6.545
209,013
+0.06(+0.98%)
Aug 08, 2014
6.423
6.467
6.408
6.482
218,293
+0.08(+1.30%)
Aug 07, 2014
6.413
6.438
6.394
6.399
217,265
+0.01(+0.15%)
Aug 06, 2014
6.413
6.433
6.364
6.389
284,162
-0.03(-0.53%)
Aug 05, 2014
6.447
6.472
6.408
6.423
300,875
-0.04(-0.60%)
Aug 04, 2014
6.516
6.521
6.438
6.462
373,656
-0.02(-0.38%)
Aug 01, 2014
6.491
6.530
6.467
6.486
298,009
-0.02(-0.30%)
Jul 31, 2014
6.643
6.657
6.506
6.506
461,855
-0.16(-2.42%)
Jul 30, 2014
6.740
6.750
6.666
6.667
245,938
-0.06(-0.87%)
Jul 29, 2014
6.731
6.750
6.701
6.726
300,785
+0.01(+0.15%)
Jul 28, 2014
6.726
6.736
6.706
6.716
176,351
+0.00(+0.05%)
Jul 25, 2014
6.711
6.721
6.696
6.713
129,529
+0.00(+0.02%)
Jul 24, 2014
6.711
6.716
6.687
6.711
181,337
+0.01(+0.22%)
Jul 23, 2014
6.662
6.708
6.662
6.696
255,039
+0.06(+0.88%)
Jul 22, 2014
6.692
6.711
6.638
6.638
308,268
-0.03(-0.38%)
Jul 21, 2014
6.654
6.683
6.644
6.664
222,374
+0.01(+0.15%)
Jul 18, 2014
6.639
6.664
6.625
6.654
210,176
+0.04(+0.59%)
Jul 17, 2014
6.654
6.688
6.615
6.615
348,625
-0.07(-1.02%)
Jul 16, 2014
6.697
6.697
6.668
6.683
241,501
+0.02(+0.29%)
Jul 15, 2014
6.697
6.697
6.659
6.664
309,851
-0.03(-0.51%)
Jul 14, 2014
6.644
6.731
6.625
6.697
451,968
+0.09(+1.32%)
Jul 11, 2014
6.600
6.639
6.600
6.610
162,146
-0.01(-0.15%)
Jul 10, 2014
6.562
6.630
6.547
6.620
292,434
+0.03(+0.44%)
Jul 09, 2014
6.576
6.605
6.576
6.591
292,422
+0.01(+0.15%)
Jul 08, 2014
6.615
6.615
6.547
6.581
308,704
-0.03(-0.51%)
Jul 07, 2014
6.576
6.622
6.566
6.615
355,598
+0.04(+0.59%)
Jul 03, 2014
6.552
6.576
6.576
6.576
156,595
+0.04(+0.59%)
Jul 02, 2014
6.566
6.571
6.528
6.537
271,605
-0.02(-0.30%)
Jul 01, 2014
6.557
6.562
6.552
6.557
219,809
+0.02(+0.37%)
Jun 30, 2014
6.557
6.566
6.532
6.532
454,530
-0.03(-0.52%)
Jun 27, 2014
6.562
6.576
6.557
6.566
238,670
-0.02(-0.29%)
Jun 26, 2014
6.547
6.596
6.523
6.586
259,879
+0.04(+0.67%)
Jun 25, 2014
6.528
6.547
6.513
6.542
189,652
+0.00(+0.07%)
Jun 24, 2014
6.503
6.552
6.503
6.537
237,659
+0.03(+0.45%)
Jun 23, 2014
6.532
6.566
6.508
6.508
277,741
-0.03(-0.45%)
Jun 20, 2014
6.571
6.586
6.528
6.537
251,311
-0.04(-0.59%)
Jun 19, 2014
6.552
6.586
6.547
6.576
239,836
+0.02(+0.28%)
Jun 18, 2014
6.519
6.558
6.500
6.558
235,394
+0.03(+0.52%)
Jun 17, 2014
6.481
6.534
6.476
6.524
162,300
+0.05(+0.74%)
Jun 16, 2014
6.519
6.529
6.462
6.476
244,419
-0.06(-0.96%)
Jun 13, 2014
6.495
6.543
6.471
6.539
272,878
+0.07(+1.04%)
Jun 12, 2014
6.524
6.524
6.462
6.471
209,320
-0.05(-0.74%)
Jun 11, 2014
6.510
6.534
6.500
6.519
312,127
+0.00(+0.00%)
Jun 10, 2014
6.500
6.519
6.486
6.519
301,752
-0.01(-0.15%)
Jun 06, 2014
6.524
6.534
6.486
6.529
270,786
+0.00(+0.00%)
Jun 05, 2014
6.500
6.543
6.495
6.529
221,935
+0.03(+0.45%)
Jun 04, 2014
6.505
6.515
6.476
6.500
225,004
-0.02(-0.30%)
Jun 03, 2014
6.505
6.519
6.486
6.519
262,752
-0.00(-0.07%)
Jun 02, 2014
6.490
6.529
6.476
6.524
306,130
+0.02(+0.37%)
May 30, 2014
6.495
6.510
6.481
6.500
340,688
+0.01(+0.15%)
May 29, 2014
6.495
6.510
6.466
6.490
300,423
+0.02(+0.37%)
May 28, 2014
6.462
6.490
6.452
6.466
310,251
-0.00(-0.07%)
May 27, 2014
6.466
6.495
6.452
6.471
395,536
+0.01(+0.22%)
May 23, 2014
6.423
6.457
6.457
6.457
277,061
+0.06(+0.88%)
May 22, 2014
6.370
6.404
6.355
6.400
239,023
+0.04(+0.71%)
May 21, 2014
6.360
6.370
6.341
6.355
402,801
+0.02(+0.29%)
May 20, 2014
6.313
6.337
6.299
6.337
306,026
+0.02(+0.30%)
May 19, 2014
6.285
6.323
6.275
6.318
322,107
+0.04(+0.61%)
May 16, 2014
6.242
6.280
6.232
6.280
447,448
+0.02(+0.38%)
May 15, 2014
6.280
6.285
6.213
6.256
367,864
-0.02(-0.31%)
May 14, 2014
6.261
6.285
6.256
6.275
391,548
+0.01(+0.23%)
May 13, 2014
6.251
6.270
6.246
6.261
348,555
+0.03(+0.46%)
May 12, 2014
6.213
6.251
6.208
6.232
425,336
+0.02(+0.39%)
May 09, 2014
6.184
6.213
6.179
6.208
408,485
+0.02(+0.31%)
May 08, 2014
6.289
6.309
6.179
6.189
1,157,442
-0.11(-1.82%)
May 07, 2014
6.285
6.304
6.261
6.304
266,948
+0.02(+0.30%)
May 06, 2014
6.289
6.294
6.261
6.285
230,185
-0.00(-0.06%)
May 05, 2014
6.266
6.299
6.251
6.288
242,899
+0.01(+0.21%)
May 02, 2014
6.270
6.285
6.261
6.275
116,564
+0.01(+0.23%)
May 01, 2014
6.256
6.270
6.242
6.261
175,702
+0.02(+0.31%)
Apr 30, 2014
6.246
6.251
6.237
6.242
188,679
+0.00(+0.00%)
Apr 29, 2014
6.242
6.251
6.227
6.242
234,922
+0.02(+0.31%)
Apr 28, 2014
6.256
6.299
6.198
6.222
438,260
-0.03(-0.46%)
Apr 25, 2014
6.275
6.280
6.251
6.251
225,615
-0.03(-0.53%)
Apr 24, 2014
6.304
6.309
6.266
6.285
233,861
+0.00(+0.00%)
Apr 23, 2014
6.304
6.328
6.275
6.285
220,968
-0.03(-0.46%)
Apr 22, 2014
6.270
6.323
6.270
6.313
353,526
+0.05(+0.84%)
Apr 21, 2014
6.246
6.275
6.246
6.261
185,744
+0.02(+0.29%)
Apr 17, 2014
6.243
6.243
6.243
6.243
319,238
+0.02(+0.31%)
Apr 16, 2014
6.181
6.224
6.181
6.224
339,009
+0.07(+1.08%)
Apr 15, 2014
6.143
6.181
6.114
6.157
253,308
+0.02(+0.39%)
Apr 14, 2014
6.138
6.143
6.105
6.133
224,057
+0.04(+0.62%)
Apr 11, 2014
6.100
6.129
6.071
6.095
389,318
-0.03(-0.54%)
Apr 10, 2014
6.200
6.209
6.100
6.129
426,762
-0.06(-0.92%)
Apr 09, 2014
6.138
6.190
6.138
6.186
303,354
+0.07(+1.09%)
Apr 08, 2014
6.090
6.138
6.076
6.119
370,115
+0.01(+0.23%)
Apr 07, 2014
6.190
6.190
6.081
6.105
522,309
-0.09(-1.46%)
Apr 04, 2014
6.238
6.257
6.186
6.195
340,160
-0.03(-0.46%)
Apr 03, 2014
6.205
6.243
6.205
6.224
339,610
+0.02(+0.38%)
Apr 02, 2014
6.314
6.347
6.190
6.200
2,503,740
-0.13(-2.03%)
Apr 01, 2014
6.309
6.343
6.290
6.328
269,236
+0.04(+0.68%)
Mar 31, 2014
6.338
6.343
6.276
6.286
489,377
-0.02(-0.38%)
Mar 28, 2014
6.309
6.328
6.290
6.309
278,591
+0.03(+0.45%)
Mar 27, 2014
6.319
6.324
6.248
6.281
386,955
-0.03(-0.45%)
Mar 26, 2014
6.357
6.381
6.309
6.309
326,985
-0.04(-0.67%)
Mar 25, 2014
6.362
6.390
6.314
6.352
330,810
-0.00(-0.07%)
Mar 24, 2014
6.414
6.414
6.343
6.357
224,911
-0.04(-0.60%)
Mar 21, 2014
6.433
6.438
6.381
6.395
194,588
+0.01(+0.15%)
Mar 20, 2014
6.390
6.405
6.371
6.385
192,304
+0.00(+0.06%)
Mar 19, 2014
6.429
6.429
6.358
6.382
248,375
-0.03(-0.44%)
Mar 18, 2014
6.372
6.415
6.344
6.410
309,659
+0.07(+1.04%)
Mar 17, 2014
6.311
6.358
6.306
6.344
370,406
+0.05(+0.83%)
Mar 14, 2014
6.254
6.302
6.245
6.292
423,199
+0.03(+0.53%)
Mar 13, 2014
6.330
6.349
6.254
6.259
313,522
-0.06(-0.90%)
Mar 12, 2014
6.287
6.316
6.268
6.316
211,966
+0.02(+0.30%)
Mar 11, 2014
6.297
6.320
6.283
6.297
264,048
+0.00(+0.08%)
Mar 10, 2014
6.311
6.316
6.287
6.292
217,295
-0.01(-0.23%)
Mar 07, 2014
6.335
6.335
6.287
6.306
180,261
+0.00(+0.00%)
Mar 06, 2014
6.302
6.330
6.287
6.306
275,407
+0.02(+0.38%)
Mar 05, 2014
6.273
6.287
6.254
6.283
180,864
+0.01(+0.23%)
Mar 04, 2014
6.268
6.273
6.245
6.268
286,854
+0.05(+0.84%)
Mar 03, 2014
6.226
6.231
6.164
6.216
388,579
-0.05(-0.83%)
Feb 28, 2014
6.250
6.287
6.226
6.268
299,108
+0.04(+0.68%)
Feb 27, 2014
6.226
6.240
6.212
6.226
486,475
-0.01(-0.23%)
Feb 26, 2014
6.216
6.240
6.193
6.240
460,953
+0.01(+0.23%)
Feb 25, 2014
6.283
6.287
6.219
6.226
369,651
-0.05(-0.75%)
Feb 24, 2014
6.278
6.302
6.264
6.273
385,078
-0.01(-0.15%)
Feb 21, 2014
6.264
6.287
6.212
6.283
547,596
+0.05(+0.76%)
Feb 20, 2014
6.226
6.240
6.198
6.235
344,158
+0.04(+0.61%)
Feb 19, 2014
6.250
6.254
6.198
6.198
253,998
-0.03(-0.47%)
Feb 18, 2014
6.218
6.246
6.185
6.227
315,353
+0.03(+0.53%)
Feb 14, 2014
6.175
6.194
6.194
6.194
341,555
+0.03(+0.46%)
Feb 13, 2014
6.138
6.166
6.138
6.166
273,615
+0.02(+0.38%)
Feb 12, 2014
6.133
6.157
6.119
6.143
334,431
+0.01(+0.15%)
Feb 11, 2014
6.086
6.133
6.082
6.133
428,497
+0.06(+1.01%)
Feb 10, 2014
6.035
6.082
6.030
6.072
219,977
+0.01(+0.15%)
Feb 07, 2014
5.997
6.067
5.969
6.063
378,748
+0.11(+1.81%)
Feb 06, 2014
5.894
5.955
5.894
5.955
177,151
+0.05(+0.88%)
Feb 05, 2014
5.894
5.922
5.861
5.903
279,021
-0.00(-0.08%)
Feb 04, 2014
5.856
5.912
5.847
5.908
257,044
+0.05(+0.80%)
Feb 03, 2014
5.950
5.955
5.833
5.861
405,751
-0.09(-1.50%)
Jan 31, 2014
5.922
5.974
5.903
5.950
317,078
-0.01(-0.16%)
Jan 30, 2014
5.945
5.959
5.917
5.959
235,141
+0.05(+0.87%)
Jan 29, 2014
5.908
5.941
5.884
5.908
241,635
-0.04(-0.63%)
Jan 28, 2014
5.936
5.959
5.922
5.945
456,792
+0.02(+0.32%)
Jan 27, 2014
6.016
6.016
5.903
5.927
555,741
-0.10(-1.71%)
Jan 24, 2014
6.114
6.124
6.020
6.030
365,335
-0.09(-1.53%)
Jan 23, 2014
6.133
6.152
6.096
6.124
348,255
-0.02(-0.31%)
Jan 22, 2014
6.161
6.166
6.143
6.143
447,555
+0.01(+0.13%)
Jan 21, 2014
6.134
6.148
6.102
6.134
310,413
+0.05(+0.77%)
Jan 17, 2014
6.102
6.088
6.088
6.088
700,978
+0.00(+0.08%)
Jan 16, 2014
6.064
6.092
6.046
6.083
264,680
+0.02(+0.38%)
Jan 15, 2014
5.976
6.064
5.976
6.060
392,157
+0.08(+1.41%)
Jan 14, 2014
5.990
5.999
5.971
5.976
425,796
+0.01(+0.23%)
Jan 13, 2014
6.008
6.013
5.957
5.962
360,581
-0.05(-0.78%)
Jan 10, 2014
6.008
6.008
5.985
6.008
312,752
+0.01(+0.16%)
Jan 09, 2014
5.990
6.018
5.985
5.999
272,256
+0.00(+0.04%)
Jan 08, 2014
5.990
5.999
5.976
5.997
345,713
+0.02(+0.35%)
Jan 07, 2014
5.994
6.032
5.948
5.976
741,315
+0.06(+0.95%)
Jan 06, 2014
6.008
6.008
5.920
5.920
532,229
-0.06(-0.94%)
Jan 03, 2014
6.008
6.027
5.976
5.976
411,828
-0.04(-0.70%)
Jan 02, 2014
6.060
6.064
6.013
6.018
311,170
-0.04(-0.69%)
Dec 31, 2013
6.074
6.060
6.060
6.060
277,604
+0.00(+0.08%)
Dec 30, 2013
6.097
6.097
6.032
6.055
305,890
-0.02(-0.38%)
Dec 27, 2013
6.106
6.116
6.046
6.078
324,694
-0.02(-0.38%)
Dec 26, 2013
6.102
6.116
6.083
6.102
295,133
+0.02(+0.38%)
Dec 24, 2013
6.041
6.078
6.032
6.078
178,646
+0.05(+0.85%)
Dec 23, 2013
5.999
6.032
5.985
6.027
508,078
+0.09(+1.57%)
Dec 20, 2013
5.887
5.966
5.887
5.934
407,975
+0.03(+0.45%)
Dec 19, 2013
5.898
5.907
5.884
5.907
318,545
+0.02(+0.31%)
Dec 18, 2013
5.824
5.898
5.814
5.888
375,197
+0.06(+1.11%)
Dec 17, 2013
5.810
5.824
5.782
5.824
335,293
+0.01(+0.24%)
Dec 16, 2013
5.819
5.837
5.791
5.810
300,667
+0.01(+0.24%)
Dec 13, 2013
5.805
5.805
5.769
5.796
172,663
+0.00(+0.00%)
Dec 12, 2013
5.833
5.833
5.773
5.796
301,129
-0.03(-0.48%)
Dec 11, 2013
5.856
5.856
5.810
5.824
390,891
-0.00(-0.08%)
Dec 10, 2013
5.814
5.833
5.810
5.828
294,681
+0.00(+0.08%)
Dec 09, 2013
5.814
5.828
5.800
5.824
275,704
+0.01(+0.16%)
Dec 06, 2013
5.796
5.814
5.791
5.814
392,931
+0.06(+1.05%)
Dec 05, 2013
5.777
5.777
5.745
5.754
357,376
-0.02(-0.32%)
Dec 04, 2013
5.768
5.796
5.745
5.773
329,103
+0.00(+0.00%)
Dec 03, 2013
5.819
5.819
5.763
5.773
253,390
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.