Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ckx Lands
(NY:
CKX
)
13.46
-0.63 (-4.47%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
9.280
9.280
9.280
9.280
100
+0.03(+0.32%)
Nov 29, 2004
9.250
9.250
9.250
9.250
300
+0.25(+2.78%)
Nov 26, 2004
9.000
9.000
9.000
9.000
100
+0.05(+0.56%)
Nov 24, 2004
8.950
8.950
8.950
8.950
200
+0.06(+0.67%)
Nov 23, 2004
8.890
8.890
8.890
8.890
100
-0.01(-0.11%)
Nov 22, 2004
8.900
8.900
8.900
8.900
200
+0.05(+0.56%)
Nov 19, 2004
8.850
8.850
8.850
8.850
200
+0.10(+1.14%)
Nov 18, 2004
8.750
8.750
8.750
8.750
1,200
-0.05(-0.57%)
Nov 17, 2004
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Nov 16, 2004
8.800
8.850
8.800
8.800
1,000
+0.00(+0.00%)
Nov 15, 2004
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Nov 12, 2004
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Nov 11, 2004
8.900
8.900
8.800
8.800
2,600
+0.00(+0.00%)
Nov 10, 2004
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Nov 09, 2004
8.800
8.800
8.800
8.800
100
-0.10(-1.12%)
Nov 08, 2004
8.800
8.900
8.800
8.900
500
+0.20(+2.30%)
Nov 05, 2004
8.650
8.700
8.650
8.700
500
+0.18(+2.11%)
Nov 04, 2004
8.600
8.600
8.520
8.520
1,300
-0.18(-2.07%)
Nov 03, 2004
8.550
8.700
8.550
8.700
3,300
+0.10(+1.16%)
Nov 02, 2004
8.600
8.600
8.600
8.600
0
+0.00(+0.00%)
Nov 01, 2004
8.600
8.600
8.600
8.600
300
-0.05(-0.58%)
Oct 29, 2004
8.650
8.650
8.650
8.650
200
-0.05(-0.57%)
Oct 28, 2004
8.700
8.700
8.700
8.700
600
+0.09(+1.05%)
Oct 27, 2004
8.650
8.650
8.610
8.610
1,400
-0.09(-1.03%)
Oct 26, 2004
8.700
8.700
8.700
8.700
500
-0.12(-1.36%)
Oct 25, 2004
8.850
8.850
8.820
8.820
1,100
+0.17(+1.97%)
Oct 22, 2004
8.650
8.650
8.650
8.650
200
-0.25(-2.81%)
Oct 21, 2004
8.900
8.900
8.700
8.900
700
+0.10(+1.14%)
Oct 20, 2004
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Oct 19, 2004
8.800
8.800
8.800
8.800
6,500
-0.23(-2.55%)
Oct 18, 2004
9.030
9.030
9.030
9.030
0
+0.00(+0.00%)
Oct 15, 2004
9.400
9.400
8.940
9.030
3,600
-0.57(-5.94%)
Oct 14, 2004
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Oct 13, 2004
9.600
9.600
9.580
9.600
1,900
+0.00(+0.00%)
Oct 12, 2004
9.600
9.600
9.550
9.600
1,800
+0.10(+1.05%)
Oct 11, 2004
9.600
9.600
9.500
9.500
2,400
-0.10(-1.04%)
Oct 08, 2004
8.400
9.650
8.400
9.600
9,700
+1.30(+15.66%)
Oct 07, 2004
8.100
8.300
8.100
8.300
4,000
+0.20(+2.47%)
Oct 06, 2004
8.000
8.100
8.000
8.100
600
+0.10(+1.25%)
Oct 05, 2004
8.000
8.000
8.000
8.000
1,000
+0.00(+0.00%)
Oct 04, 2004
8.010
8.010
8.000
8.000
1,000
-0.02(-0.25%)
Oct 01, 2004
8.020
8.020
8.020
8.020
2,000
-0.08(-0.99%)
Sep 30, 2004
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Sep 29, 2004
8.110
8.110
8.100
8.100
800
-0.01(-0.12%)
Sep 28, 2004
8.110
8.110
8.110
8.110
0
+0.00(+0.00%)
Sep 27, 2004
8.110
8.110
8.110
8.110
500
-0.04(-0.49%)
Sep 24, 2004
8.200
8.200
8.150
8.150
1,300
+0.00(+0.00%)
Sep 23, 2004
8.150
8.150
8.150
8.150
600
+0.04(+0.49%)
Sep 22, 2004
8.110
8.110
8.110
8.110
0
+0.00(+0.00%)
Sep 21, 2004
8.200
8.200
8.110
8.110
800
-0.17(-2.05%)
Sep 20, 2004
8.280
8.280
8.280
8.280
0
+0.00(+0.00%)
Sep 17, 2004
8.280
8.280
8.280
8.280
0
+0.00(+0.00%)
Sep 16, 2004
8.280
8.280
8.280
8.280
100
+0.00(+0.00%)
Sep 15, 2004
8.280
8.280
8.280
8.280
0
+0.00(+0.00%)
Sep 14, 2004
8.400
8.400
8.280
8.280
1,100
-0.12(-1.43%)
Sep 13, 2004
8.400
8.400
8.400
8.400
200
-0.10(-1.18%)
Sep 10, 2004
8.260
8.500
8.260
8.500
1,100
+0.32(+3.91%)
Sep 09, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Sep 08, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Sep 07, 2004
8.180
8.180
8.180
8.180
500
+0.00(+0.00%)
Sep 03, 2004
8.180
8.180
8.180
8.180
200
+0.00(+0.00%)
Sep 02, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Sep 01, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 31, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 30, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 27, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 26, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 25, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 24, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 23, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 20, 2004
8.180
8.180
8.180
8.180
0
+0.00(+0.00%)
Aug 19, 2004
8.180
8.180
8.180
8.180
600
-0.02(-0.24%)
Aug 18, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 17, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 16, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 13, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 12, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 11, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 10, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 09, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 06, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 05, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
Aug 04, 2004
8.150
8.200
8.150
8.200
800
+0.19(+2.37%)
Aug 03, 2004
8.120
8.120
8.010
8.010
1,000
-0.14(-1.72%)
Aug 02, 2004
8.200
8.250
8.150
8.150
3,000
+0.00(+0.00%)
Jul 30, 2004
8.150
8.150
8.150
8.150
200
+0.05(+0.62%)
Jul 29, 2004
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Jul 28, 2004
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Jul 27, 2004
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Jul 26, 2004
8.100
8.100
8.100
8.100
100
+0.10(+1.25%)
Jul 23, 2004
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Jul 22, 2004
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Jul 21, 2004
8.000
8.000
8.000
8.000
300
+0.00(+0.00%)
Jul 20, 2004
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Jul 19, 2004
8.000
8.000
8.000
8.000
300
-0.01(-0.12%)
Jul 16, 2004
8.010
8.010
8.010
8.010
700
-0.01(-0.12%)
Jul 15, 2004
8.020
8.020
8.020
8.020
300
-0.13(-1.60%)
Jul 14, 2004
8.150
8.150
8.150
8.150
600
+0.00(+0.00%)
Jul 13, 2004
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Jul 12, 2004
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Jul 09, 2004
8.150
8.150
8.150
8.150
100
+0.07(+0.87%)
Jul 08, 2004
8.080
8.080
8.080
8.080
0
+0.00(+0.00%)
Jul 07, 2004
8.080
8.080
8.080
8.080
0
+0.00(+0.00%)
Jul 06, 2004
8.080
8.080
8.080
8.080
100
-0.06(-0.74%)
Jul 02, 2004
8.140
8.140
8.140
8.140
500
+0.03(+0.37%)
Jul 01, 2004
8.110
8.110
8.110
8.110
200
+0.03(+0.37%)
Jun 30, 2004
8.080
8.080
8.080
8.080
0
+0.00(+0.00%)
Jun 29, 2004
8.080
8.080
8.080
8.080
0
+0.00(+0.00%)
Jun 28, 2004
8.080
8.080
8.080
8.080
100
-0.05(-0.62%)
Jun 25, 2004
8.130
8.130
8.130
8.130
100
+0.08(+0.99%)
Jun 24, 2004
8.050
8.050
8.050
8.050
0
+0.00(+0.00%)
Jun 23, 2004
8.050
8.050
8.050
8.050
0
+0.00(+0.00%)
Jun 22, 2004
8.050
8.050
8.050
8.050
100
+0.02(+0.25%)
Jun 21, 2004
8.030
8.030
8.030
8.030
200
+0.02(+0.25%)
Jun 18, 2004
7.950
8.010
7.950
8.010
800
-0.01(-0.12%)
Jun 17, 2004
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
Jun 16, 2004
8.150
8.150
8.020
8.020
1,300
-0.13(-1.60%)
Jun 15, 2004
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Jun 14, 2004
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Jun 10, 2004
8.050
8.150
8.050
8.150
600
+0.13(+1.62%)
Jun 09, 2004
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
Jun 08, 2004
8.010
8.020
8.010
8.020
200
+0.02(+0.25%)
Jun 07, 2004
8.000
8.000
8.000
8.000
100
-0.01(-0.12%)
Jun 04, 2004
8.050
8.050
8.010
8.010
1,400
-0.14(-1.72%)
Jun 03, 2004
8.150
8.150
8.150
8.150
500
+0.00(+0.00%)
Jun 02, 2004
8.140
8.150
8.140
8.150
500
+0.00(+0.00%)
Jun 01, 2004
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
May 28, 2004
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
May 27, 2004
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
May 26, 2004
8.150
8.150
8.150
8.150
100
+0.01(+0.12%)
May 25, 2004
8.140
8.140
8.140
8.140
0
+0.00(+0.00%)
May 24, 2004
8.030
8.150
8.030
8.140
700
+0.06(+0.74%)
May 21, 2004
8.100
8.100
8.080
8.080
1,800
-0.03(-0.37%)
May 20, 2004
8.100
8.110
8.100
8.110
400
-0.03(-0.37%)
May 19, 2004
8.140
8.140
8.140
8.140
0
+0.00(+0.00%)
May 18, 2004
8.140
8.140
8.140
8.140
700
+0.01(+0.12%)
May 17, 2004
8.130
8.130
8.130
8.130
0
+0.00(+0.00%)
May 14, 2004
8.130
8.130
8.130
8.130
300
-0.02(-0.25%)
May 13, 2004
8.050
8.150
8.050
8.150
300
+0.05(+0.62%)
May 12, 2004
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
May 11, 2004
8.100
8.100
8.100
8.100
100
-0.10(-1.22%)
May 10, 2004
8.200
8.200
8.200
8.200
0
+0.00(+0.00%)
May 07, 2004
8.050
8.200
8.050
8.200
1,000
+0.04(+0.49%)
May 06, 2004
8.140
8.170
8.130
8.160
2,300
+0.02(+0.25%)
May 05, 2004
8.140
8.140
8.140
8.140
100
+0.00(+0.00%)
May 04, 2004
8.250
8.250
8.010
8.140
1,800
-0.12(-1.45%)
May 03, 2004
8.400
8.400
8.200
8.260
1,600
-0.24(-2.82%)
Apr 30, 2004
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Apr 29, 2004
8.350
8.500
8.000
8.500
4,600
+0.00(+0.00%)
Apr 28, 2004
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Apr 27, 2004
8.600
8.600
8.500
8.500
500
-0.20(-2.30%)
Apr 26, 2004
8.700
8.750
8.700
8.700
700
+0.10(+1.16%)
Apr 23, 2004
8.500
8.600
8.250
8.600
2,500
+0.20(+2.38%)
Apr 22, 2004
8.700
8.700
8.250
8.400
3,800
-0.47(-5.30%)
Apr 21, 2004
8.900
8.900
8.870
8.870
1,900
-0.23(-2.53%)
Apr 20, 2004
9.290
9.370
9.100
9.100
2,800
-0.10(-1.09%)
Apr 19, 2004
9.200
9.200
9.200
9.200
0
+0.00(+0.00%)
Apr 16, 2004
9.150
9.200
9.070
9.200
1,100
+0.30(+3.37%)
Apr 15, 2004
8.900
8.900
8.900
8.900
200
-0.15(-1.66%)
Apr 14, 2004
9.050
9.050
9.050
9.050
100
+0.15(+1.69%)
Apr 13, 2004
8.870
9.000
8.870
8.900
700
+0.00(+0.00%)
Apr 12, 2004
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Apr 08, 2004
9.380
9.380
8.900
8.900
3,800
-0.48(-5.12%)
Apr 07, 2004
9.380
9.380
9.380
9.380
200
+0.09(+0.97%)
Apr 06, 2004
9.950
9.950
9.250
9.290
3,300
-0.65(-6.54%)
Apr 05, 2004
9.200
10.00
9.200
9.940
8,200
+0.79(+8.63%)
Apr 02, 2004
9.700
9.700
9.000
9.150
2,900
-0.35(-3.68%)
Apr 01, 2004
8.750
9.740
8.750
9.500
4,100
+0.75(+8.57%)
Mar 31, 2004
8.950
9.250
8.350
8.750
8,000
-0.05(-0.57%)
Mar 30, 2004
8.350
8.800
8.350
8.800
1,900
+0.50(+6.02%)
Mar 29, 2004
8.300
8.300
8.300
8.300
200
+0.00(+0.00%)
Mar 26, 2004
8.350
8.350
8.300
8.300
900
-0.20(-2.35%)
Mar 25, 2004
8.440
8.500
8.250
8.500
800
+0.10(+1.19%)
Mar 24, 2004
8.250
8.400
8.150
8.400
1,700
+0.20(+2.44%)
Mar 23, 2004
8.150
8.200
8.150
8.200
900
+0.10(+1.23%)
Mar 22, 2004
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Mar 19, 2004
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Mar 18, 2004
8.100
8.100
8.100
8.100
400
+0.05(+0.62%)
Mar 17, 2004
8.050
8.050
8.050
8.050
500
+0.05(+0.63%)
Mar 16, 2004
8.000
8.000
8.000
8.000
300
+0.00(+0.00%)
Mar 15, 2004
8.000
8.000
8.000
8.000
100
+0.02(+0.25%)
Mar 12, 2004
7.980
7.980
7.980
7.980
100
+0.00(+0.00%)
Mar 11, 2004
7.940
7.980
7.940
7.980
400
+0.08(+1.01%)
Mar 10, 2004
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Mar 09, 2004
7.850
7.900
7.850
7.900
3,900
+0.05(+0.64%)
Mar 08, 2004
7.800
7.850
7.800
7.850
1,000
+0.10(+1.29%)
Mar 05, 2004
7.730
7.760
7.730
7.750
1,800
+0.02(+0.26%)
Mar 04, 2004
7.680
7.730
7.680
7.730
2,100
+0.10(+1.31%)
Mar 03, 2004
7.750
7.760
7.630
7.630
1,500
-0.07(-0.91%)
Mar 02, 2004
7.700
7.700
7.700
7.700
500
+0.10(+1.32%)
Mar 01, 2004
7.600
7.600
7.600
7.600
1,000
+0.20(+2.70%)
Feb 27, 2004
7.400
7.400
7.400
7.400
500
+0.05(+0.68%)
Feb 26, 2004
7.350
7.350
7.350
7.350
300
+0.05(+0.68%)
Feb 25, 2004
7.300
7.300
7.300
7.300
100
-0.05(-0.68%)
Feb 24, 2004
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Feb 23, 2004
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Feb 20, 2004
7.300
7.350
7.300
7.350
700
+0.00(+0.00%)
Feb 19, 2004
7.350
7.400
7.350
7.350
2,600
+0.00(+0.00%)
Feb 18, 2004
7.380
7.380
7.350
7.350
700
-0.05(-0.68%)
Feb 17, 2004
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
Feb 13, 2004
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
Feb 12, 2004
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
Feb 11, 2004
7.450
7.450
7.400
7.400
900
-0.01(-0.13%)
Feb 10, 2004
7.310
7.450
7.300
7.410
2,300
+0.06(+0.82%)
Feb 09, 2004
7.400
7.400
7.350
7.350
1,000
-0.10(-1.34%)
Feb 06, 2004
7.460
7.460
7.450
7.450
400
+0.00(+0.00%)
Feb 05, 2004
7.550
7.550
7.450
7.450
1,800
-0.11(-1.46%)
Feb 04, 2004
7.560
7.560
7.560
7.560
0
+0.00(+0.00%)
Feb 03, 2004
7.570
7.570
7.560
7.560
400
-0.04(-0.53%)
Feb 02, 2004
7.600
7.600
7.600
7.600
0
+0.00(+0.00%)
Jan 30, 2004
7.600
7.600
7.600
7.600
0
+0.00(+0.00%)
Jan 29, 2004
7.600
7.600
7.600
7.600
0
+0.00(+0.00%)
Jan 28, 2004
7.600
7.600
7.600
7.600
500
+0.00(+0.00%)
Jan 27, 2004
7.600
7.600
7.600
7.600
800
-0.05(-0.65%)
Jan 26, 2004
7.650
7.650
7.650
7.650
0
+0.00(+0.00%)
Jan 23, 2004
7.650
7.650
7.650
7.650
1,000
+0.10(+1.32%)
Jan 22, 2004
7.500
7.550
7.500
7.550
600
+0.10(+1.34%)
Jan 21, 2004
7.650
7.650
7.450
7.450
1,700
-0.15(-1.97%)
Jan 20, 2004
7.600
7.600
7.600
7.600
200
+0.05(+0.66%)
Jan 16, 2004
7.650
7.650
7.550
7.550
1,200
-0.15(-1.95%)
Jan 15, 2004
7.700
7.700
7.700
7.700
500
+0.05(+0.65%)
Jan 14, 2004
7.650
7.650
7.650
7.650
600
+0.00(+0.00%)
Jan 13, 2004
7.650
7.720
7.600
7.650
2,200
+0.05(+0.66%)
Jan 12, 2004
7.640
7.640
7.550
7.600
1,200
+0.05(+0.66%)
Jan 09, 2004
7.550
7.650
7.550
7.550
5,200
+0.05(+0.67%)
Jan 08, 2004
7.500
7.500
7.500
7.500
100
+0.05(+0.67%)
Jan 07, 2004
7.320
7.500
7.320
7.450
3,800
+0.05(+0.68%)
Jan 06, 2004
7.250
7.400
7.250
7.400
2,200
+0.15(+2.07%)
Jan 05, 2004
7.250
7.250
7.250
7.250
500
+0.05(+0.69%)
Jan 02, 2004
7.300
7.300
7.200
7.200
800
-0.05(-0.69%)
Dec 31, 2003
7.250
7.250
7.250
7.250
300
+0.05(+0.69%)
Dec 30, 2003
7.200
7.200
7.200
7.200
100
+0.05(+0.70%)
Dec 29, 2003
7.100
7.150
7.100
7.150
600
-0.05(-0.69%)
Dec 26, 2003
7.290
7.290
7.200
7.200
1,300
-0.10(-1.37%)
Dec 24, 2003
7.290
7.300
7.290
7.300
2,900
+0.15(+2.10%)
Dec 23, 2003
7.000
7.250
7.000
7.150
10,200
+0.15(+2.14%)
Dec 22, 2003
7.000
7.000
7.000
7.000
500
+0.00(+0.00%)
Dec 19, 2003
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Dec 18, 2003
7.000
7.000
7.000
7.000
700
+0.00(+0.00%)
Dec 17, 2003
7.000
7.000
7.000
7.000
1,000
-0.20(-2.78%)
Dec 16, 2003
7.200
7.200
7.200
7.200
0
+0.00(+0.00%)
Dec 15, 2003
7.200
7.200
7.200
7.200
0
+0.00(+0.00%)
Dec 12, 2003
7.260
7.260
7.200
7.200
800
-0.10(-1.37%)
Dec 11, 2003
7.300
7.300
7.300
7.300
0
+0.00(+0.00%)
Dec 10, 2003
7.300
7.300
7.300
7.300
500
+0.00(+0.00%)
Dec 09, 2003
7.300
7.300
7.300
7.300
3,000
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.