Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ckx Lands
(NY:
CKX
)
13.90
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
11.80
11.80
11.32
11.62
3,656
-0.38(-3.17%)
Nov 27, 2009
12.00
12.00
12.00
12.00
100
-0.06(-0.54%)
Nov 19, 2009
12.07
12.06
12.06
12.06
200
+0.12(+1.05%)
Nov 17, 2009
11.94
11.94
11.94
11.94
0
+0.00(+0.00%)
Nov 16, 2009
12.25
12.25
11.94
11.94
600
-0.06(-0.50%)
Nov 10, 2009
12.00
12.00
12.00
12.00
0
-0.20(-1.64%)
Nov 09, 2009
12.05
12.24
12.05
12.20
300
+0.16(+1.33%)
Nov 06, 2009
11.65
12.09
11.50
12.04
3,550
+0.19(+1.60%)
Nov 05, 2009
11.81
11.85
11.81
11.85
200
-0.05(-0.42%)
Nov 02, 2009
11.90
11.90
11.90
11.90
0
-0.30(-2.46%)
Oct 30, 2009
12.20
12.20
12.20
12.20
200
-0.36(-2.87%)
Oct 29, 2009
12.56
12.56
12.56
12.56
100
+1.06(+9.22%)
Oct 28, 2009
11.50
11.50
11.50
11.50
400
+0.20(+1.77%)
Oct 27, 2009
12.04
12.04
11.30
11.30
3,986
-0.70(-5.83%)
Oct 26, 2009
12.00
12.00
12.00
12.00
200
+0.40(+3.45%)
Oct 23, 2009
11.60
11.60
11.60
11.60
100
-0.43(-3.59%)
Oct 22, 2009
12.00
12.03
12.00
12.03
332
+0.13(+1.11%)
Oct 19, 2009
11.90
11.90
11.90
11.90
800
+0.00(+0.00%)
Oct 15, 2009
11.90
11.90
11.90
11.90
100
-0.00(-0.00%)
Oct 14, 2009
11.90
11.90
11.90
11.90
100
+0.00(+0.00%)
Oct 13, 2009
11.90
11.90
11.90
11.90
200
+0.04(+0.34%)
Oct 08, 2009
11.86
11.86
11.86
11.86
0
+0.27(+2.33%)
Oct 01, 2009
11.59
11.59
11.59
11.59
0
+0.00(+0.00%)
Sep 25, 2009
11.59
11.59
11.59
11.59
0
-0.01(-0.09%)
Sep 24, 2009
11.50
11.60
11.50
11.60
700
+0.10(+0.87%)
Sep 22, 2009
11.50
11.50
11.50
11.50
100
+0.25(+2.22%)
Sep 21, 2009
12.50
12.50
11.21
11.25
1,800
-0.66(-5.54%)
Sep 17, 2009
11.91
11.91
11.91
11.91
200
+0.64(+5.68%)
Sep 16, 2009
11.70
11.70
11.27
11.27
1,200
-0.71(-5.93%)
Sep 15, 2009
11.98
11.98
11.98
11.98
200
+0.54(+4.72%)
Sep 14, 2009
10.81
11.44
10.81
11.44
700
-0.36(-3.05%)
Sep 11, 2009
11.85
11.85
11.80
11.80
494
+0.00(+0.00%)
Sep 09, 2009
11.80
11.80
11.80
11.80
100
-0.43(-3.52%)
Sep 04, 2009
11.22
12.23
12.23
12.23
1,000
+0.38(+3.22%)
Aug 28, 2009
11.50
11.85
11.85
11.85
1,100
-0.00(-0.01%)
Aug 25, 2009
11.85
11.85
11.85
11.85
0
-0.05(-0.42%)
Aug 21, 2009
11.32
11.90
11.90
11.90
700
+0.00(+0.00%)
Aug 19, 2009
11.90
11.90
11.90
11.90
100
+0.00(+0.00%)
Aug 18, 2009
11.58
11.90
11.58
11.90
300
+0.68(+6.06%)
Aug 12, 2009
11.22
11.22
11.22
11.22
0
-0.34(-2.94%)
Aug 10, 2009
12.01
11.56
11.56
11.56
1,300
-0.81(-6.55%)
Aug 06, 2009
12.37
12.37
12.37
12.37
700
+0.00(+0.00%)
Aug 03, 2009
12.37
12.37
12.37
12.37
700
+1.15(+10.25%)
Jul 31, 2009
11.22
11.22
11.22
11.22
200
-0.05(-0.44%)
Jul 30, 2009
11.22
11.27
11.22
11.27
421
+0.05(+0.44%)
Jul 29, 2009
11.22
11.22
11.22
11.22
108
-1.16(-9.38%)
Jul 20, 2009
12.23
12.38
12.38
12.38
600
-0.46(-3.57%)
Jul 15, 2009
12.84
12.84
12.84
12.84
100
+0.59(+4.82%)
Jul 07, 2009
12.90
12.25
12.25
12.25
2,800
-0.18(-1.45%)
Jul 06, 2009
12.07
12.85
12.07
12.43
400
+0.54(+4.54%)
Jul 02, 2009
11.41
11.89
11.22
11.89
801
-0.70(-5.52%)
Jun 29, 2009
12.59
12.59
12.59
12.59
200
+0.58(+4.79%)
Jun 26, 2009
12.02
12.02
12.01
12.01
200
+0.07(+0.59%)
Jun 24, 2009
11.94
11.94
11.94
11.94
100
+0.05(+0.42%)
Jun 22, 2009
11.89
11.89
11.89
11.89
100
-0.61(-4.88%)
Jun 19, 2009
12.50
12.50
12.50
12.50
100
+1.12(+9.87%)
Jun 18, 2009
12.74
12.74
11.38
11.38
430
-1.36(-10.70%)
Jun 17, 2009
12.74
12.74
12.74
12.74
200
+0.00(+0.00%)
Jun 16, 2009
12.74
12.74
12.74
12.74
270
+0.00(+0.00%)
Jun 15, 2009
12.74
12.74
12.74
12.74
100
+0.27(+2.17%)
Jun 12, 2009
12.51
12.51
12.47
12.47
400
-0.18(-1.42%)
Jun 03, 2009
12.13
12.65
12.65
12.65
2,600
+0.51(+4.16%)
Jun 02, 2009
12.78
12.78
12.14
12.14
200
-1.29(-9.57%)
Jun 01, 2009
13.07
13.46
12.35
13.43
1,305
+0.03(+0.22%)
May 22, 2009
13.40
13.40
13.40
13.40
0
-0.60(-4.29%)
May 21, 2009
14.40
14.40
14.00
14.00
300
-0.99(-6.60%)
May 20, 2009
14.45
16.95
14.07
14.99
3,850
+0.99(+7.07%)
May 19, 2009
12.99
14.00
12.99
14.00
2,020
+1.39(+11.02%)
May 18, 2009
12.58
12.61
12.58
12.61
600
+0.06(+0.48%)
May 14, 2009
11.31
12.55
11.31
12.55
1,290
+0.98(+8.48%)
May 08, 2009
11.57
11.57
11.57
11.57
0
+0.18(+1.57%)
May 06, 2009
11.47
11.39
11.39
11.39
900
-0.07(-0.61%)
May 05, 2009
11.37
11.60
11.37
11.46
950
+0.08(+0.70%)
May 04, 2009
11.38
11.38
11.38
11.38
500
+0.07(+0.62%)
May 01, 2009
11.00
11.40
11.00
11.31
2,300
-0.09(-0.79%)
Apr 30, 2009
11.40
11.40
11.40
11.40
100
+0.00(+0.00%)
Apr 29, 2009
11.40
11.40
11.40
11.40
400
+0.00(+0.00%)
Apr 20, 2009
11.61
11.40
11.40
11.40
400
-0.60(-5.00%)
Apr 17, 2009
11.58
12.30
11.58
12.00
628
+0.75(+6.67%)
Apr 16, 2009
11.45
11.45
11.25
11.25
1,102
-0.50(-4.26%)
Apr 13, 2009
11.50
11.75
11.75
11.75
7,000
+0.00(+0.00%)
Apr 09, 2009
11.58
12.60
11.58
11.75
1,304
+0.01(+0.09%)
Apr 08, 2009
11.50
11.74
11.50
11.74
1,230
+0.23(+1.98%)
Apr 07, 2009
11.54
11.54
11.50
11.51
500
-0.24(-2.03%)
Apr 06, 2009
11.75
11.75
11.75
11.75
100
+0.01(+0.09%)
Apr 03, 2009
11.50
11.74
11.50
11.74
550
+0.34(+2.98%)
Apr 02, 2009
11.51
11.51
11.40
11.40
2,248
-0.10(-0.87%)
Apr 01, 2009
11.50
11.50
11.50
11.50
100
-0.24(-2.04%)
Mar 31, 2009
11.74
11.74
11.74
11.74
100
+0.00(+0.00%)
Mar 30, 2009
11.74
11.74
11.74
11.74
100
+0.01(+0.09%)
Mar 26, 2009
11.73
11.73
11.73
11.73
100
+0.22(+1.91%)
Mar 24, 2009
11.51
11.51
11.51
11.51
0
+0.01(+0.09%)
Mar 23, 2009
11.50
11.50
11.50
11.50
1,000
+0.50(+4.55%)
Mar 17, 2009
11.00
11.00
11.00
11.00
488
-0.13(-1.17%)
Mar 16, 2009
11.20
11.20
11.13
11.13
400
-0.01(-0.09%)
Mar 11, 2009
11.00
11.14
11.14
11.14
0
+0.00(+0.00%)
Mar 10, 2009
11.14
11.14
11.14
11.14
200
+0.13(+1.18%)
Mar 06, 2009
11.01
11.01
11.01
11.01
200
-0.18(-1.61%)
Mar 05, 2009
11.00
11.19
11.00
11.19
400
+0.19(+1.73%)
Mar 04, 2009
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Mar 02, 2009
11.00
11.00
11.00
11.00
300
-0.00(-0.00%)
Feb 27, 2009
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Feb 26, 2009
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Feb 25, 2009
11.00
11.00
11.00
11.00
100
-0.09(-0.81%)
Feb 24, 2009
11.39
11.50
11.09
11.09
500
+0.00(+0.00%)
Feb 23, 2009
10.95
11.09
10.93
11.09
950
+0.14(+1.28%)
Feb 20, 2009
10.95
10.95
10.95
10.95
1,000
+0.00(+0.00%)
Feb 19, 2009
10.95
10.95
10.95
10.95
300
-0.05(-0.46%)
Feb 18, 2009
11.00
11.00
11.00
11.00
2,242
+0.00(+0.00%)
Feb 17, 2009
11.25
11.25
10.95
11.00
900
-0.50(-4.35%)
Feb 13, 2009
11.50
11.50
11.50
11.50
700
+0.00(+0.00%)
Feb 12, 2009
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Feb 11, 2009
11.50
11.50
11.50
11.50
350
+0.00(+0.00%)
Feb 10, 2009
11.50
11.50
11.50
11.50
200
+0.05(+0.44%)
Feb 06, 2009
11.75
11.45
11.45
11.45
2,100
-0.05(-0.44%)
Feb 05, 2009
11.50
11.52
11.50
11.50
1,000
-0.00(-0.00%)
Feb 04, 2009
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Feb 03, 2009
11.55
11.55
11.50
11.50
600
-0.05(-0.45%)
Jan 30, 2009
11.52
11.55
11.55
11.55
3,100
+0.04(+0.36%)
Jan 29, 2009
11.51
11.51
11.51
11.51
0
+0.00(+0.00%)
Jan 28, 2009
12.10
12.10
11.51
11.51
1,000
-0.84(-6.80%)
Jan 27, 2009
12.35
12.35
12.35
12.35
200
-0.24(-1.91%)
Jan 26, 2009
12.59
12.59
12.59
12.59
500
+0.09(+0.72%)
Jan 23, 2009
12.50
12.50
12.50
12.50
750
-0.25(-1.96%)
Jan 22, 2009
12.75
12.75
12.75
12.75
100
+0.15(+1.19%)
Jan 13, 2009
12.60
12.60
12.60
12.60
0
+0.00(+0.00%)
Jan 12, 2009
12.60
12.80
12.60
12.60
850
-0.25(-1.95%)
Jan 09, 2009
13.51
13.51
12.85
12.85
1,000
+0.34(+2.74%)
Jan 08, 2009
12.51
12.51
12.51
12.51
0
+0.00(+0.00%)
Jan 07, 2009
12.99
13.00
12.50
12.51
2,300
-0.69(-5.25%)
Jan 06, 2009
13.20
13.20
13.20
13.20
881
+0.10(+0.76%)
Jan 05, 2009
13.50
13.50
13.10
13.10
430
-0.22(-1.65%)
Jan 02, 2009
13.41
13.41
13.32
13.32
0
-0.23(-1.70%)
Jan 01, 2009
13.25
13.55
13.25
13.55
0
+0.00(+0.00%)
Dec 31, 2008
13.25
13.55
13.25
13.55
462
-0.05(-0.37%)
Dec 30, 2008
12.96
13.60
12.70
13.60
5,032
+1.15(+9.24%)
Dec 29, 2008
12.45
12.45
12.45
12.45
106
+0.00(+0.00%)
Dec 26, 2008
12.45
12.45
12.45
12.45
0
+0.00(+0.00%)
Dec 24, 2008
12.45
12.45
12.45
12.45
805
+0.01(+0.08%)
Dec 23, 2008
12.45
12.45
12.44
12.44
500
+0.19(+1.55%)
Dec 19, 2008
12.25
12.25
12.25
12.25
0
-0.15(-1.21%)
Dec 18, 2008
12.40
12.40
12.40
12.40
900
+0.00(+0.00%)
Dec 17, 2008
12.40
12.40
12.40
12.40
1,157
+0.04(+0.32%)
Dec 16, 2008
12.00
12.36
12.00
12.36
600
+0.58(+4.92%)
Dec 15, 2008
11.60
11.78
11.60
11.78
600
+0.28(+2.44%)
Dec 12, 2008
11.50
11.50
11.50
11.50
500
-0.10(-0.86%)
Dec 11, 2008
11.40
11.60
11.40
11.60
1,000
-0.15(-1.28%)
Dec 10, 2008
11.75
11.75
11.75
11.75
200
+0.25(+2.17%)
Dec 09, 2008
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Dec 08, 2008
11.51
11.51
11.50
11.50
2,000
+0.00(+0.00%)
Dec 05, 2008
11.50
11.50
11.50
11.50
600
-0.13(-1.09%)
Dec 04, 2008
11.63
11.63
11.63
11.63
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.