Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ckx Lands
(NY:
CKX
)
13.90
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 23, 2015
10.95
11.00
10.80
10.83
64
-0.07(-0.64%)
Nov 19, 2015
10.99
10.90
10.90
10.90
600
-0.55(-4.80%)
Nov 18, 2015
11.45
11.45
11.45
11.45
171
+0.11(+0.97%)
Nov 06, 2015
11.55
11.55
11.34
11.34
32
-0.34(-2.93%)
Oct 22, 2015
11.52
11.68
11.68
11.68
1,300
+0.34(+3.02%)
Oct 13, 2015
11.83
11.34
11.34
11.34
400
-0.96(-7.80%)
Oct 12, 2015
12.30
12.30
12.30
12.30
433
+0.52(+4.38%)
Oct 09, 2015
11.78
11.78
11.78
11.78
200
-0.23(-1.88%)
Oct 05, 2015
12.03
12.01
12.01
12.01
6,600
-0.24(-1.96%)
Oct 02, 2015
11.40
12.29
11.40
12.25
6,199
+1.49(+13.85%)
Sep 30, 2015
11.15
10.76
10.76
10.76
3,900
-0.76(-6.62%)
Sep 29, 2015
11.25
11.52
11.25
11.52
1,011
+0.18(+1.61%)
Sep 28, 2015
11.34
11.34
11.34
11.34
223
-0.16(-1.39%)
Sep 25, 2015
12.21
12.21
11.50
11.50
519
-0.40(-3.36%)
Sep 24, 2015
11.89
11.90
11.89
11.90
584
+0.45(+3.93%)
Sep 23, 2015
11.42
11.45
11.42
11.45
837
-0.73(-5.99%)
Sep 21, 2015
11.34
12.18
12.18
12.18
2,600
+1.58(+14.91%)
Sep 18, 2015
12.35
12.36
10.60
10.60
5,218
-1.60(-13.11%)
Sep 10, 2015
11.93
12.20
12.20
12.20
800
+0.39(+3.30%)
Sep 08, 2015
11.35
11.88
11.35
11.81
65
+0.34(+2.96%)
Sep 03, 2015
11.47
11.47
11.47
11.47
700
+0.27(+2.41%)
Sep 02, 2015
11.20
11.20
11.20
11.20
178
-0.07(-0.65%)
Sep 01, 2015
11.20
11.27
11.20
11.27
405
+0.07(+0.66%)
Aug 25, 2015
11.20
11.20
11.20
11.20
141
-0.10(-0.88%)
Aug 24, 2015
10.80
11.30
10.80
11.30
1,333
-1.06(-8.55%)
Aug 19, 2015
12.36
12.36
12.36
12.36
92
+0.16(+1.29%)
Aug 17, 2015
12.03
12.20
12.20
12.20
3,700
-0.10(-0.81%)
Aug 14, 2015
12.30
12.30
12.30
12.30
604
-0.15(-1.20%)
Aug 13, 2015
12.02
12.77
11.50
12.45
5,891
-0.52(-4.01%)
Aug 12, 2015
12.97
13.01
12.96
12.97
1,750
+0.52(+4.18%)
Aug 10, 2015
12.95
12.95
12.45
12.45
5
-0.75(-5.68%)
Aug 07, 2015
12.76
13.20
12.76
13.20
642
+0.05(+0.38%)
Aug 05, 2015
13.80
13.80
13.15
13.15
28
-0.64(-4.65%)
Aug 04, 2015
13.79
13.79
13.79
13.79
301
+0.03(+0.23%)
Jul 27, 2015
14.05
13.76
13.76
13.76
400
+0.11(+0.81%)
Jul 15, 2015
13.65
13.65
13.65
13.65
2
+0.21(+1.58%)
Jul 14, 2015
13.44
13.44
13.44
13.44
352
-0.07(-0.53%)
Jul 10, 2015
14.01
13.51
13.51
13.51
800
-0.49(-3.50%)
Jul 09, 2015
13.97
14.00
13.94
14.00
2,334
+0.02(+0.14%)
Jul 08, 2015
14.01
14.03
13.97
13.98
6,811
-0.12(-0.85%)
Jul 01, 2015
14.05
14.10
14.10
14.10
1,000
-0.43(-2.96%)
Jun 26, 2015
14.58
14.53
14.53
14.53
1,900
-0.39(-2.61%)
Jun 25, 2015
14.76
14.92
14.62
14.92
875
+0.02(+0.13%)
Jun 24, 2015
15.05
15.05
14.81
14.90
717
-0.20(-1.32%)
Jun 23, 2015
15.10
15.10
15.10
15.10
100
+0.21(+1.41%)
Jun 22, 2015
14.94
14.94
14.89
14.89
289
-0.33(-2.20%)
Jun 19, 2015
15.22
15.22
15.22
15.22
138
+0.21(+1.36%)
Jun 18, 2015
15.00
15.10
15.00
15.02
356
-0.29(-1.89%)
Jun 17, 2015
15.61
15.61
14.45
15.31
3,813
-0.41(-2.60%)
Jun 16, 2015
15.50
15.72
15.50
15.72
333
+0.72(+4.79%)
Jun 12, 2015
15.00
15.00
15.00
15.00
100
-0.25(-1.64%)
Jun 11, 2015
15.25
15.25
15.25
15.25
102
-0.08(-0.52%)
Jun 10, 2015
15.26
15.33
15.26
15.33
638
-0.37(-2.36%)
Jun 09, 2015
16.23
16.23
15.63
15.70
1,039
+0.12(+0.77%)
Jun 08, 2015
16.27
16.31
15.57
15.58
2,066
-0.75(-4.59%)
Jun 04, 2015
16.49
16.49
16.33
16.33
15
-0.42(-2.51%)
Jun 03, 2015
16.31
16.75
16.25
16.75
1,540
+0.84(+5.26%)
Jun 02, 2015
15.91
15.91
15.06
15.91
705
+1.07(+7.22%)
Jun 01, 2015
14.51
14.84
14.51
14.84
549
-0.39(-2.55%)
May 29, 2015
15.23
15.23
15.23
15.23
330
+1.00(+7.03%)
May 28, 2015
14.24
14.25
14.19
14.23
1,831
+0.09(+0.64%)
May 27, 2015
14.80
14.92
14.14
14.14
7,210
-0.31(-2.15%)
May 26, 2015
14.45
14.45
14.45
14.45
640
+0.00(+0.00%)
May 22, 2015
14.44
14.45
14.45
14.45
2,500
-0.32(-2.14%)
May 21, 2015
14.77
14.77
14.77
14.77
100
+0.24(+1.62%)
May 20, 2015
15.04
15.04
14.53
14.53
748
-0.03(-0.17%)
May 19, 2015
15.21
15.21
14.55
14.55
320
-0.48(-3.22%)
May 18, 2015
15.25
15.25
15.04
15.04
211
-0.21(-1.38%)
May 15, 2015
15.31
15.31
14.95
15.25
3,900
-0.06(-0.39%)
May 14, 2015
15.31
15.31
15.31
15.31
136
+0.29(+1.92%)
May 13, 2015
14.42
15.02
14.42
15.02
12,859
+0.62(+4.31%)
May 12, 2015
14.56
14.73
14.27
14.40
1,750
-0.57(-3.81%)
May 08, 2015
14.96
14.97
14.96
14.97
6
+0.37(+2.53%)
May 07, 2015
14.74
15.24
14.60
14.60
13,261
-0.18(-1.22%)
May 06, 2015
14.50
15.56
14.45
14.78
43,333
+0.34(+2.35%)
May 05, 2015
14.16
14.68
14.12
14.44
34,098
-0.09(-0.62%)
May 04, 2015
14.87
14.88
14.53
14.53
8,954
-0.31(-2.07%)
May 01, 2015
14.26
14.88
14.25
14.84
7,217
+0.11(+0.73%)
Apr 30, 2015
14.40
14.98
14.00
14.73
33,530
+0.43(+3.01%)
Apr 29, 2015
14.46
15.55
14.15
14.30
38,337
-0.45(-3.05%)
Apr 28, 2015
14.25
14.75
14.02
14.75
24,277
+0.26(+1.79%)
Apr 27, 2015
14.49
14.49
14.35
14.49
550
-0.03(-0.21%)
Apr 24, 2015
14.42
14.52
14.42
14.52
585
+0.04(+0.28%)
Apr 23, 2015
14.22
14.50
14.00
14.48
3,257
+0.33(+2.33%)
Apr 22, 2015
14.20
14.26
14.10
14.15
4,300
+0.09(+0.64%)
Apr 20, 2015
14.30
14.31
14.01
14.06
1,200
-0.24(-1.68%)
Apr 17, 2015
14.25
14.45
14.00
14.30
18,790
+0.15(+1.06%)
Apr 16, 2015
14.05
14.40
13.80
14.15
18,534
-0.25(-1.74%)
Apr 15, 2015
14.24
14.40
13.99
14.40
25,333
-0.19(-1.31%)
Apr 10, 2015
14.66
14.59
14.59
14.59
1,000
+0.28(+1.96%)
Apr 06, 2015
14.18
14.31
14.31
14.31
2,800
-0.24(-1.65%)
Apr 02, 2015
14.42
14.55
14.55
14.55
1,500
-0.09(-0.61%)
Apr 01, 2015
14.56
14.95
14.56
14.64
5,553
-0.19(-1.28%)
Mar 31, 2015
14.56
14.83
14.56
14.83
4,062
-0.22(-1.46%)
Mar 30, 2015
15.07
15.17
14.60
15.05
20,180
+0.38(+2.59%)
Mar 27, 2015
14.34
14.83
14.29
14.67
11,574
+0.32(+2.23%)
Mar 26, 2015
14.36
14.38
14.32
14.35
2,600
-0.10(-0.70%)
Mar 25, 2015
14.45
14.45
14.45
14.45
150
-0.05(-0.34%)
Mar 24, 2015
14.22
14.50
14.22
14.50
454
+0.34(+2.40%)
Mar 23, 2015
14.45
14.48
14.16
14.16
5,630
-0.35(-2.41%)
Mar 20, 2015
14.55
14.55
14.50
14.51
3,080
+0.09(+0.62%)
Mar 19, 2015
14.50
14.52
14.15
14.42
16,811
+0.12(+0.84%)
Mar 17, 2015
14.29
14.30
14.29
14.30
1
-0.20(-1.38%)
Mar 11, 2015
14.75
14.50
14.50
14.50
600
-0.44(-2.95%)
Mar 10, 2015
14.75
14.94
14.50
14.94
6,677
+0.44(+3.03%)
Mar 09, 2015
14.72
14.75
14.50
14.50
2,254
-0.24(-1.66%)
Mar 06, 2015
14.74
14.74
14.74
14.74
258
-0.27(-1.77%)
Mar 04, 2015
15.11
15.21
14.75
15.01
188
+0.21(+1.42%)
Mar 03, 2015
15.07
14.74
14.80
14.80
4,132
+0.06(+0.41%)
Mar 02, 2015
14.98
14.98
14.63
14.74
12,945
-0.63(-4.10%)
Feb 27, 2015
15.10
15.37
14.54
15.37
14,289
+0.70(+4.77%)
Feb 26, 2015
14.75
14.81
14.66
14.67
13,875
-0.13(-0.88%)
Feb 25, 2015
14.95
15.00
14.54
14.80
22,503
-0.15(-1.00%)
Feb 24, 2015
15.00
15.00
14.75
14.95
14,225
+0.12(+0.81%)
Feb 23, 2015
15.81
15.81
14.83
14.83
31,149
-0.73(-4.69%)
Feb 20, 2015
16.34
16.41
15.40
15.56
18,331
-0.39(-2.45%)
Feb 19, 2015
16.30
16.98
15.50
15.95
54,848
-0.65(-3.92%)
Feb 18, 2015
16.50
17.98
16.34
16.60
71,127
+0.05(+0.30%)
Feb 17, 2015
15.21
16.55
14.15
16.55
64,710
+1.25(+8.17%)
Feb 13, 2015
15.18
15.30
15.30
15.30
57,400
+0.34(+2.27%)
Feb 12, 2015
15.17
15.20
14.86
14.96
9,287
-0.17(-1.12%)
Feb 11, 2015
15.95
16.15
15.10
15.13
40,671
-0.87(-5.44%)
Feb 10, 2015
15.50
16.33
15.50
16.00
37,423
+0.80(+5.26%)
Feb 09, 2015
15.05
15.39
14.95
15.20
23,818
-0.05(-0.33%)
Feb 06, 2015
14.94
15.25
14.80
15.25
7,001
+0.30(+2.01%)
Feb 05, 2015
15.13
15.13
14.87
14.95
3,508
-0.28(-1.84%)
Feb 04, 2015
15.20
16.39
14.95
15.23
38,089
+0.13(+0.86%)
Feb 03, 2015
15.05
15.20
14.96
15.10
11,931
+0.32(+2.20%)
Feb 02, 2015
14.89
15.01
14.57
14.78
6,335
-0.22(-1.50%)
Jan 30, 2015
14.96
15.00
14.96
15.00
4,403
-0.05(-0.33%)
Jan 28, 2015
14.78
15.05
15.05
15.05
1,500
+0.30(+2.03%)
Jan 27, 2015
14.80
14.97
14.70
14.75
901
-0.47(-3.09%)
Jan 26, 2015
15.22
15.22
15.22
15.22
100
+0.06(+0.40%)
Jan 23, 2015
15.16
15.16
15.16
15.16
133
-0.34(-2.19%)
Jan 21, 2015
15.55
15.50
15.50
15.50
6,700
+0.00(+0.00%)
Jan 20, 2015
15.65
15.73
15.16
15.50
3,503
-0.05(-0.32%)
Jan 16, 2015
15.60
15.75
15.45
15.55
3,830
+0.40(+2.64%)
Jan 15, 2015
15.17
15.17
15.10
15.15
700
-0.06(-0.37%)
Jan 14, 2015
15.21
15.21
15.21
15.21
250
-0.78(-4.90%)
Jan 13, 2015
15.77
15.99
15.52
15.99
600
+0.40(+2.60%)
Jan 12, 2015
15.79
15.79
15.59
15.59
1,601
-0.31(-1.98%)
Jan 09, 2015
15.80
15.90
15.79
15.90
700
+0.11(+0.70%)
Jan 07, 2015
15.80
15.79
15.79
15.79
600
+0.01(+0.06%)
Jan 06, 2015
15.78
15.88
15.65
15.78
1,800
+0.14(+0.90%)
Jan 05, 2015
15.60
15.85
15.16
15.64
2,007
-0.10(-0.64%)
Jan 02, 2015
15.74
15.74
15.74
15.74
100
-0.51(-3.14%)
Dec 31, 2014
15.83
16.25
16.25
16.25
2,900
-0.05(-0.31%)
Dec 30, 2014
15.73
16.35
15.73
16.30
8,676
+0.32(+2.00%)
Dec 29, 2014
15.80
15.98
15.52
15.98
7,286
-0.02(-0.12%)
Dec 26, 2014
15.98
16.00
15.98
16.00
1,135
+0.07(+0.43%)
Dec 23, 2014
15.93
15.93
15.93
15.93
300
+0.13(+0.84%)
Dec 22, 2014
15.84
15.85
15.80
15.80
893
+0.30(+1.94%)
Dec 19, 2014
15.55
15.62
15.50
15.50
1,352
-0.34(-2.15%)
Dec 11, 2014
15.74
15.84
15.74
15.84
38
+0.10(+0.64%)
Dec 10, 2014
15.74
15.74
15.47
15.74
1,282
-0.05(-0.32%)
Dec 09, 2014
15.74
15.79
15.74
15.79
1,270
-0.03(-0.18%)
Dec 08, 2014
15.74
15.82
15.74
15.82
1,167
-0.08(-0.52%)
Dec 04, 2014
15.67
15.90
15.67
15.90
37
+0.10(+0.63%)
Dec 02, 2014
15.75
15.80
15.75
15.80
29
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.