Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ckx Lands
(NY:
CKX
)
13.90
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.250
9.250
9.250
9.250
30
+0.00(+0.00%)
Nov 27, 2020
9.250
9.250
9.250
9.250
100
+0.00(+0.00%)
Nov 25, 2020
9.250
9.250
9.250
9.250
100
+0.00(+0.00%)
Nov 24, 2020
9.250
9.250
9.250
9.250
23
+0.00(+0.00%)
Nov 23, 2020
9.260
9.290
9.250
9.250
8,637
-0.15(-1.62%)
Nov 20, 2020
8.700
9.403
8.700
9.403
2,800
+0.24(+2.65%)
Nov 19, 2020
9.150
9.190
9.150
9.160
2,643
-0.04(-0.44%)
Nov 18, 2020
9.415
9.415
8.840
9.200
2,575
-0.29(-3.05%)
Nov 17, 2020
9.490
9.490
9.490
9.490
40
+0.00(+0.00%)
Nov 16, 2020
9.490
9.490
9.490
9.490
44
+0.00(+0.00%)
Nov 13, 2020
9.490
9.490
9.490
9.490
100
+0.00(+0.00%)
Nov 12, 2020
9.490
9.490
9.490
9.490
16
+0.00(+0.00%)
Nov 11, 2020
9.490
9.490
9.490
9.490
43
+0.00(+0.00%)
Nov 10, 2020
9.490
9.490
9.490
9.490
69
+0.00(+0.00%)
Nov 09, 2020
9.490
9.490
9.490
9.490
26
+0.00(+0.00%)
Nov 06, 2020
9.490
9.490
9.490
9.490
100
+0.00(+0.00%)
Nov 04, 2020
9.490
9.490
9.490
0
+0.00(+0.00%)
Nov 03, 2020
9.608
9.608
9.490
9.490
332
-0.06(-0.65%)
Nov 02, 2020
9.780
9.780
9.510
9.552
1,037
+0.06(+0.65%)
Oct 30, 2020
9.490
9.490
9.490
9.490
100
+0.00(+0.00%)
Oct 29, 2020
9.350
9.490
9.350
9.490
491
+0.42(+4.63%)
Oct 28, 2020
9.070
9.070
9.070
9.070
102
+0.00(+0.00%)
Oct 27, 2020
9.070
9.070
9.070
9.070
238
+0.00(+0.00%)
Oct 26, 2020
9.070
9.070
1
+0.00(+0.00%)
Oct 23, 2020
9.070
9.070
9.070
9.070
500
-0.44(-4.63%)
Oct 22, 2020
8.890
9.510
8.890
9.510
245
-0.04(-0.42%)
Oct 20, 2020
9.550
9.550
9.550
0
+0.21(+2.19%)
Oct 19, 2020
9.000
9.710
8.953
9.345
2,565
+0.37(+4.06%)
Oct 16, 2020
8.980
8.980
8.980
8.980
100
+0.00(+0.00%)
Oct 15, 2020
8.950
9.310
8.390
8.980
2,516
+0.01(+0.06%)
Oct 14, 2020
8.975
8.975
8.975
8.975
403
-0.43(-4.52%)
Oct 13, 2020
9.400
9.400
9.400
9.400
3
+0.00(+0.00%)
Oct 12, 2020
9.400
9.400
11
+0.00(+0.00%)
Oct 09, 2020
9.400
9.400
9.400
9.400
100
+0.00(+0.00%)
Oct 08, 2020
9.397
9.400
9.397
9.400
782
+0.16(+1.68%)
Oct 07, 2020
9.245
9.245
9.245
9.245
546
-0.26(-2.68%)
Oct 06, 2020
9.500
10.000
9.500
9.500
1,930
-0.05(-0.52%)
Oct 05, 2020
9.310
9.786
9.310
9.550
2,542
+0.24(+2.58%)
Oct 02, 2020
9.310
9.310
9.310
9.310
400
-0.69(-6.90%)
Oct 01, 2020
10.00
10.00
10.00
10.00
27
+0.00(+0.00%)
Sep 30, 2020
10.00
10.00
10.00
10.00
16
+0.00(+0.00%)
Sep 29, 2020
10.00
10.00
8
+0.00(+0.00%)
Sep 28, 2020
10.00
10.00
10.00
10.00
67
+0.00(+0.00%)
Sep 25, 2020
10.14
10.14
10.00
10.00
2,200
-0.35(-3.38%)
Sep 24, 2020
10.00
10.35
10.00
10.35
826
+0.52(+5.29%)
Sep 23, 2020
9.830
9.830
9.830
9.830
93
+0.00(+0.00%)
Sep 22, 2020
9.800
10.00
9.800
9.830
2,626
+0.33(+3.47%)
Sep 21, 2020
9.950
9.950
9.500
9.500
1,320
-0.08(-0.84%)
Sep 18, 2020
9.000
9.580
8.996
9.580
7,600
+0.25(+2.68%)
Sep 17, 2020
8.700
9.330
8.700
9.330
1,069
+0.05(+0.54%)
Sep 16, 2020
9.280
9.280
9.280
9.280
229
-0.27(-2.83%)
Sep 15, 2020
9.550
9.550
9.550
9.550
110
+0.04(+0.42%)
Sep 14, 2020
9.510
9.510
9.510
9.510
112
+0.00(+0.00%)
Sep 11, 2020
9.510
9.510
9.510
9.510
100
-0.60(-5.98%)
Sep 10, 2020
10.00
10.12
9.990
10.11
2,696
+0.11(+1.15%)
Sep 09, 2020
10.06
10.22
9.990
10.00
1,204
-0.06(-0.60%)
Sep 08, 2020
10.06
10.06
10.06
10.06
327
-0.23(-2.24%)
Sep 04, 2020
10.14
10.29
9.990
10.29
1,500
+0.23(+2.34%)
Sep 03, 2020
10.14
10.14
10.05
10.05
512
-0.04(-0.35%)
Sep 02, 2020
10.09
10.09
7
+0.00(+0.00%)
Sep 01, 2020
10.00
10.11
9.990
10.09
4,156
-0.09(-0.88%)
Aug 31, 2020
10.09
10.18
10.04
10.18
2,973
+0.19(+1.90%)
Aug 28, 2020
9.720
10.00
9.715
9.990
1,700
+0.19(+1.92%)
Aug 27, 2020
9.802
9.802
9.802
9.802
332
-0.20(-1.98%)
Aug 26, 2020
9.460
10.00
9.460
10.00
1,348
+0.20(+2.00%)
Aug 25, 2020
9.711
9.950
9.711
9.803
2,339
+0.09(+0.96%)
Aug 24, 2020
9.705
9.891
9.705
9.710
1,819
-0.13(-1.31%)
Aug 21, 2020
9.839
9.839
9.839
9.839
100
+0.00(+0.00%)
Aug 20, 2020
9.790
9.839
9.790
9.839
3,048
+0.05(+0.53%)
Aug 19, 2020
9.760
9.807
9.580
9.788
1,953
-0.10(-1.04%)
Aug 18, 2020
9.550
9.890
9.550
9.890
615
+0.19(+1.98%)
Aug 17, 2020
9.745
9.745
9.610
9.698
1,586
+0.06(+0.66%)
Aug 14, 2020
9.960
9.960
9.635
9.635
400
+0.13(+1.42%)
Aug 13, 2020
9.500
9.500
9.500
9.500
1
+0.00(+0.00%)
Aug 12, 2020
9.401
9.770
9.401
9.500
2,221
+0.00(+0.00%)
Aug 11, 2020
9.500
9.500
9.500
9.500
146
+0.00(+0.00%)
Aug 10, 2020
9.040
9.500
9.040
9.500
800
+0.15(+1.58%)
Aug 07, 2020
9.352
9.352
9.352
9.352
100
+0.10(+1.11%)
Aug 06, 2020
8.960
9.250
8.725
9.250
1,701
+0.44(+4.93%)
Aug 05, 2020
8.815
8.815
8.815
8.815
101
-0.19(-2.06%)
Aug 04, 2020
9.000
9.000
9.000
9.000
423
+0.01(+0.11%)
Aug 03, 2020
9.300
9.300
8.990
8.990
493
+0.17(+1.93%)
Jul 31, 2020
9.059
9.059
8.820
8.820
400
-0.18(-2.00%)
Jul 30, 2020
9.000
9.000
9.000
9.000
25
+0.00(+0.00%)
Jul 29, 2020
9.000
9.000
9.000
9.000
11
+0.00(+0.00%)
Jul 28, 2020
9.000
9.000
20
+0.00(+0.00%)
Jul 27, 2020
9.000
9.000
9.000
9.000
6
+0.00(+0.00%)
Jul 22, 2020
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 21, 2020
9.000
9.000
9.000
9.000
112
-0.02(-0.22%)
Jul 20, 2020
8.878
9.020
8.878
9.020
2,122
+0.07(+0.78%)
Jul 17, 2020
8.450
8.950
8.450
8.950
500
+1.05(+13.29%)
Jul 16, 2020
7.900
7.900
7.900
7.900
8
+0.00(+0.00%)
Jul 15, 2020
7.900
7.900
86
+0.00(+0.00%)
Jul 14, 2020
7.900
7.900
7.900
7.900
255
+0.02(+0.20%)
Jul 13, 2020
7.880
7.884
7.700
7.884
692
-0.16(-2.03%)
Jul 10, 2020
8.047
8.047
8.047
8.047
100
+0.00(+0.00%)
Jul 09, 2020
8.050
8.050
8.047
8.047
4,312
-0.00(-0.03%)
Jul 08, 2020
8.050
8.050
1
+0.00(+0.00%)
Jul 07, 2020
8.050
8.050
8.050
8.050
66
+0.00(+0.00%)
Jul 06, 2020
8.125
8.125
7.950
8.050
1,730
+0.00(+0.00%)
Jul 02, 2020
8.050
8.050
8.050
8.050
300
-0.47(-5.52%)
Jul 01, 2020
8.520
8.520
8.520
8.520
491
+0.38(+4.66%)
Jun 30, 2020
8.140
8.140
8.140
8.140
31
+0.00(+0.00%)
Jun 29, 2020
8.140
8.140
8.140
8.140
83
+0.00(+0.00%)
Jun 26, 2020
8.140
8.140
8.140
8.140
100
+0.00(+0.00%)
Jun 25, 2020
8.140
8.140
8.140
8.140
14
+0.00(+0.00%)
Jun 24, 2020
8.140
8.140
25
+0.00(+0.00%)
Jun 23, 2020
8.120
8.360
8.100
8.140
5,300
+0.08(+1.00%)
Jun 22, 2020
8.060
8.060
97
+0.00(+0.00%)
Jun 19, 2020
8.060
8.060
8.060
8.060
100
-0.34(-4.05%)
Jun 18, 2020
8.400
8.400
8.400
8.400
37
+0.00(+0.00%)
Jun 17, 2020
8.400
8.400
28
+0.00(+0.00%)
Jun 16, 2020
8.400
8.400
8.400
8.400
142
+0.30(+3.70%)
Jun 15, 2020
8.050
8.180
8.040
8.100
5,722
+0.05(+0.62%)
Jun 12, 2020
8.060
8.060
8.050
8.050
3,000
+0.06(+0.75%)
Jun 11, 2020
7.990
7.990
7.990
7.990
153
+0.09(+1.14%)
Jun 10, 2020
7.900
7.900
7.900
7.900
11
+0.00(+0.00%)
Jun 09, 2020
7.910
7.910
7.850
7.900
3,806
-0.10(-1.25%)
Jun 08, 2020
8.050
8.060
8.000
8.000
47,219
-0.01(-0.12%)
Jun 05, 2020
8.010
8.010
8.010
8.010
200
+0.01(+0.12%)
Jun 04, 2020
8.000
8.000
250
+0.00(+0.00%)
Jun 03, 2020
7.900
8.000
7.900
8.000
537
+0.00(+0.00%)
Jun 02, 2020
7.990
8.000
7.990
8.000
5,710
+0.02(+0.25%)
Jun 01, 2020
7.980
7.980
23
+0.00(+0.00%)
May 29, 2020
7.960
8.000
7.960
7.980
700
-0.14(-1.76%)
May 28, 2020
8.123
8.123
8.123
8.123
152
+0.00(+0.00%)
May 27, 2020
7.950
8.123
7.950
8.123
242
+0.20(+2.56%)
May 26, 2020
7.910
7.920
7.910
7.920
215
-0.06(-0.75%)
May 22, 2020
7.980
7.980
7.980
7.980
300
-0.17(-2.09%)
May 21, 2020
8.200
8.200
8.150
8.150
310
+0.15(+1.88%)
May 20, 2020
8.000
8.000
8.000
8.000
709
+0.15(+1.91%)
May 19, 2020
8.000
8.200
7.850
7.850
4,327
-0.15(-1.88%)
May 18, 2020
8.380
8.380
8.000
8.000
1,511
+0.00(+0.00%)
May 15, 2020
8.000
8.000
8.000
8.000
100
-0.05(-0.62%)
May 14, 2020
8.150
8.150
8.050
8.050
244
-0.28(-3.36%)
May 13, 2020
8.020
8.440
7.990
8.330
2,796
+0.19(+2.33%)
May 12, 2020
8.200
8.200
8.100
8.140
847
+0.04(+0.49%)
May 11, 2020
8.100
8.100
8.100
8.100
677
-0.05(-0.61%)
May 08, 2020
8.150
8.150
8.150
8.150
100
+0.00(+0.00%)
May 07, 2020
8.150
8.150
8.150
8.150
248
+0.00(+0.00%)
May 06, 2020
8.150
8.150
8.150
8.150
10
+0.00(+0.00%)
May 05, 2020
8.150
8.150
8.150
8.150
5
+0.00(+0.00%)
May 04, 2020
8.160
8.160
8.150
8.150
950
-0.01(-0.12%)
May 01, 2020
8.160
8.160
8.160
8.160
300
-0.24(-2.86%)
Apr 29, 2020
8.400
8.400
8.400
0
-0.10(-1.18%)
Apr 28, 2020
8.500
8.500
8.500
8.500
102
+0.50(+6.25%)
Apr 27, 2020
8.275
8.318
8.000
8.000
755
-0.50(-5.84%)
Apr 24, 2020
8.585
8.746
8.250
8.496
500
-0.00(-0.05%)
Apr 23, 2020
8.760
8.785
8.500
8.500
600
-0.13(-1.51%)
Apr 22, 2020
8.630
8.630
8.630
8.630
2
+0.00(+0.00%)
Apr 21, 2020
8.500
8.630
8.500
8.630
1,095
+0.09(+1.02%)
Apr 20, 2020
8.937
8.937
8.500
8.543
1,322
-0.21(-2.39%)
Apr 17, 2020
8.752
8.752
8.752
8.752
100
+0.45(+5.44%)
Apr 16, 2020
8.300
8.300
8.300
8.300
154
+0.05(+0.61%)
Apr 15, 2020
8.250
8.250
8.250
8.250
4
+0.00(+0.00%)
Apr 14, 2020
8.250
8.250
8.250
8.250
135
-0.57(-6.46%)
Apr 13, 2020
8.820
8.820
24
+0.00(+0.00%)
Apr 09, 2020
8.820
8.820
8.820
8.820
100
+0.00(+0.00%)
Apr 08, 2020
8.820
8.820
8.820
8.820
9
+0.00(+0.00%)
Apr 07, 2020
8.820
8.820
8.820
8.820
65
+0.00(+0.00%)
Apr 06, 2020
8.820
8.820
8.820
8.820
229
+0.57(+6.91%)
Apr 02, 2020
8.250
8.250
8.250
0
+0.00(+0.00%)
Apr 01, 2020
8.500
8.500
8.050
8.250
909
-0.25(-2.94%)
Mar 31, 2020
8.500
8.500
8.500
8.500
72
+0.00(+0.00%)
Mar 30, 2020
8.500
8.500
37
+0.00(+0.00%)
Mar 27, 2020
8.500
8.500
8.500
8.500
100
+0.00(+0.00%)
Mar 26, 2020
8.500
8.500
8.470
8.500
4,085
+0.50(+6.25%)
Mar 25, 2020
8.000
8.000
8.000
8.000
3,193
+0.30(+3.90%)
Mar 24, 2020
8.000
8.000
7.700
7.700
545
+0.20(+2.67%)
Mar 23, 2020
7.796
7.796
7.500
7.500
1,356
-0.10(-1.32%)
Mar 20, 2020
8.000
8.409
7.522
7.600
1,800
-0.35(-4.40%)
Mar 19, 2020
8.000
8.000
7.950
7.950
4,001
+0.01(+0.18%)
Mar 18, 2020
7.936
7.936
60
+0.00(+0.00%)
Mar 17, 2020
7.500
7.984
7.500
7.936
1,428
+0.01(+0.08%)
Mar 16, 2020
9.000
9.310
7.930
7.930
2,140
-0.92(-10.40%)
Mar 13, 2020
8.850
8.850
8.850
8.850
100
+0.00(+0.00%)
Mar 12, 2020
8.850
8.850
8.850
8.850
4
+0.00(+0.00%)
Mar 11, 2020
8.850
8.850
8.850
8.850
642
-0.21(-2.34%)
Mar 10, 2020
9.062
9.062
9.062
9.062
107
-0.02(-0.17%)
Mar 09, 2020
9.078
9.078
9.078
9.078
203
-0.27(-2.92%)
Mar 06, 2020
9.402
9.402
9.351
9.351
300
+0.06(+0.61%)
Mar 05, 2020
9.350
9.350
9.295
9.295
688
+0.19(+2.14%)
Mar 04, 2020
9.100
9.180
9.100
9.100
4,122
+0.00(+0.00%)
Mar 03, 2020
9.359
9.359
9.100
9.100
4,153
+0.00(+0.00%)
Mar 02, 2020
9.340
9.340
9.100
9.100
274
-0.39(-4.12%)
Feb 28, 2020
9.370
9.496
9.110
9.491
6,100
+0.28(+3.05%)
Feb 27, 2020
9.080
9.210
9.080
9.210
393
-0.08(-0.86%)
Feb 26, 2020
9.387
9.387
9.290
9.290
1,752
+0.19(+2.09%)
Feb 25, 2020
9.060
9.100
9.060
9.100
496
-0.20(-2.15%)
Feb 24, 2020
9.421
9.421
9.200
9.300
1,201
+0.05(+0.54%)
Feb 21, 2020
9.300
9.424
9.250
9.250
6,200
-0.18(-1.86%)
Feb 20, 2020
9.425
9.425
9.425
9.425
55
+0.00(+0.00%)
Feb 19, 2020
9.257
9.450
9.110
9.425
3,976
+0.12(+1.34%)
Feb 14, 2020
9.300
9.300
9.300
0
+0.00(+0.00%)
Feb 13, 2020
9.360
9.360
9.300
9.300
844
-0.49(-5.01%)
Feb 11, 2020
9.790
9.790
9.790
0
+0.46(+4.93%)
Feb 07, 2020
9.330
9.330
9.330
9.330
1
+0.00(+0.00%)
Feb 06, 2020
9.335
9.335
9.330
9.330
708
+0.08(+0.86%)
Feb 05, 2020
9.250
9.250
9.250
9.250
1
+0.00(+0.00%)
Feb 04, 2020
9.250
9.250
9.250
9.250
1,002
-0.45(-4.60%)
Feb 03, 2020
9.696
9.696
9.696
9.696
17
+0.00(+0.00%)
Jan 31, 2020
9.160
9.696
9.160
9.696
1,400
+0.20(+2.07%)
Jan 30, 2020
9.500
9.500
9.500
9.500
129
+0.00(+0.00%)
Jan 27, 2020
9.500
9.500
9.500
0
-0.08(-0.80%)
Jan 24, 2020
9.576
9.576
9.576
9.576
100
+0.00(+0.00%)
Jan 23, 2020
9.576
9.576
9.576
9.576
7
+0.00(+0.00%)
Jan 22, 2020
9.576
9.576
9.576
9.576
47
+0.00(+0.00%)
Jan 21, 2020
9.790
9.790
9.576
9.576
1,916
-0.21(-2.18%)
Jan 17, 2020
9.314
9.790
9.314
9.790
600
+0.39(+4.15%)
Jan 16, 2020
9.400
9.400
9.400
9.400
16
+0.00(+0.00%)
Jan 15, 2020
9.400
9.400
9.400
9.400
24
+0.00(+0.00%)
Jan 14, 2020
9.400
9.400
9.400
9.400
375
+0.05(+0.49%)
Jan 13, 2020
9.354
9.354
9.354
9.354
318
+0.31(+3.48%)
Jan 10, 2020
9.110
9.110
9.040
9.040
2,100
-0.48(-5.02%)
Jan 09, 2020
9.518
9.518
9.518
9.518
181
+0.20(+2.15%)
Jan 08, 2020
9.318
9.318
9.318
9.318
8
+0.00(+0.00%)
Jan 07, 2020
9.318
9.318
9.318
9.318
8
+0.00(+0.00%)
Jan 06, 2020
9.318
9.318
9.318
9.318
4
+0.00(+0.00%)
Jan 03, 2020
9.318
9.318
9.318
9.318
100
+0.00(+0.00%)
Jan 02, 2020
9.318
9.318
9.318
9.318
17
+0.00(+0.00%)
Dec 31, 2019
9.318
9.318
9.318
9.318
400
+0.22(+2.40%)
Dec 30, 2019
9.130
9.130
9.100
9.100
2,836
-0.22(-2.41%)
Dec 27, 2019
9.100
9.324
9.100
9.324
1,300
+0.22(+2.47%)
Dec 26, 2019
9.168
9.168
9.100
9.100
1,007
-0.30(-3.19%)
Dec 23, 2019
9.400
9.400
9.400
0
+0.30(+3.30%)
Dec 20, 2019
9.048
9.200
9.048
9.100
2,200
+0.02(+0.23%)
Dec 19, 2019
9.079
9.079
9.079
9.079
204
+0.00(+0.00%)
Dec 18, 2019
9.079
9.079
9.079
9.079
8
+0.00(+0.00%)
Dec 17, 2019
9.079
9.079
8
+0.00(+0.00%)
Dec 16, 2019
9.079
9.079
9.079
9.079
3
+0.00(+0.00%)
Dec 13, 2019
9.260
9.260
8.920
9.079
1,600
-0.17(-1.87%)
Dec 12, 2019
8.970
9.252
8.960
9.252
1,010
+0.05(+0.60%)
Dec 10, 2019
9.197
9.197
9.197
0
+0.09(+0.96%)
Dec 09, 2019
9.110
9.110
9.110
9.110
33
+0.00(+0.00%)
Dec 06, 2019
9.110
9.110
9.110
9.110
100
-0.29(-3.08%)
Dec 05, 2019
9.399
9.399
9.399
9.399
185
+0.04(+0.42%)
Dec 04, 2019
9.200
9.360
9.200
9.360
688
-0.11(-1.21%)
Dec 03, 2019
9.474
9.474
9.474
9.474
25
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.