Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.37	44.37	43.14	43.14	2,107	-0.32(-0.74%)
Nov 29, 2016	43.38	43.47	43.22	43.46	3,636	+0.01(+0.02%)
Nov 28, 2016	43.12	43.45	42.90	43.45	4,040	+1.24(+2.94%)
Nov 25, 2016	42.93	42.93	42.05	42.21	653	-1.24(-2.85%)
Nov 23, 2016		43.45	43.45	43.45	0	+0.29(+0.67%)
Nov 22, 2016	43.77	43.78	42.98	43.16	3,402	+0.18(+0.41%)
Nov 21, 2016	43.25	43.25	42.78	42.98	1,372	+1.04(+2.47%)
Nov 18, 2016	42.34	42.57	41.95	41.95	2,490	-2.14(-4.84%)
Nov 17, 2016	42.96	44.16	42.70	44.08	4,487	+1.90(+4.51%)
Nov 16, 2016	42.77	42.79	42.04	42.18	5,294	-0.50(-1.17%)
Nov 15, 2016	42.49	42.68	42.49	42.68	1,067	+0.19(+0.44%)
Nov 14, 2016	42.77	42.77	42.11	42.49	2,568	+0.07(+0.16%)
Nov 11, 2016	42.26	42.52	41.83	42.43	7,377	+0.04(+0.09%)
Nov 10, 2016	42.62	42.82	41.69	42.39	13,427	+0.09(+0.21%)
Nov 09, 2016	42.53	43.16	41.74	42.30	23,304	-0.96(-2.22%)
Nov 08, 2016	42.85	43.50	42.84	43.26	2,868	+0.01(+0.03%)
Nov 07, 2016	43.01	43.32	43.01	43.25	4,272	+0.62(+1.46%)
Nov 04, 2016	42.59	42.62	42.59	42.62	489	-1.10(-2.52%)
Nov 03, 2016	44.19	44.19	43.73	43.73	671	-0.36(-0.82%)
Nov 02, 2016	44.12	44.44	44.02	44.09	7,257	-0.66(-1.46%)
Nov 01, 2016	45.08	45.16	44.25	44.74	1,602	-0.52(-1.14%)
Oct 31, 2016	45.05	45.46	44.99	45.26	4,668	+0.34(+0.76%)
Oct 28, 2016	44.92	44.92	44.92	44.92	293	+0.00(+0.00%)
Oct 27, 2016	44.77	44.97	44.56	44.92	2,381	+0.00(+0.00%)
Oct 26, 2016	45.11	45.11	44.77	44.92	1,777	+0.05(+0.11%)
Oct 25, 2016	44.75	44.87	44.15	44.87	1,853	-0.14(-0.31%)
Oct 24, 2016	45.11	45.11	45.01	45.01	536	+0.53(+1.19%)
Oct 21, 2016	44.16	44.48	44.16	44.48	1,454	+0.10(+0.22%)
Oct 20, 2016	44.33	44.58	44.29	44.38	3,275	+0.99(+2.28%)
Oct 19, 2016	43.87	43.87	43.39	43.39	1,663	+0.16(+0.38%)
Oct 18, 2016	42.98	43.37	42.98	43.23	2,960	+0.50(+1.17%)
Oct 17, 2016	42.64	42.73	42.32	42.73	1,438	+0.66(+1.58%)
Oct 14, 2016	42.58	42.58	42.06	42.06	2,103	+0.00(+0.00%)
Oct 13, 2016	41.56	42.16	41.56	42.06	3,026	-0.46(-1.08%)
Oct 12, 2016	42.57	42.57	42.43	42.52	1,484	-0.03(-0.07%)
Oct 11, 2016	42.67	42.86	42.55	42.55	617	-1.30(-2.97%)
Oct 10, 2016	43.92	43.92	43.86	43.86	365	+0.39(+0.91%)
Oct 07, 2016	43.02	43.46	43.02	43.46	8,972	-0.05(-0.11%)
Oct 06, 2016	42.91	43.60	42.91	43.51	3,456	-0.60(-1.37%)
Oct 05, 2016	43.80	44.17	43.74	44.11	3,246	+0.85(+1.98%)
Oct 04, 2016	43.99	43.99	43.09	43.26	743	-0.73(-1.66%)
Oct 03, 2016	43.61	44.15	43.61	43.99	1,781	-0.47(-1.05%)
Sep 30, 2016	43.73	44.81	43.73	44.46	3,200	-0.34(-0.77%)
Sep 29, 2016	45.07	45.22	44.80	44.80	1,054	-0.90(-1.97%)
Sep 28, 2016	45.74	45.74	45.07	45.70	2,044	-0.09(-0.20%)
Sep 27, 2016	45.25	45.79	45.25	45.79	3,303	+1.66(+3.75%)
Sep 26, 2016	43.82	44.14	43.82	44.14	5,383	-1.17(-2.59%)
Sep 23, 2016	45.83	45.90	45.31	45.31	6,732	-2.59(-5.41%)
Sep 22, 2016	47.71	48.31	47.53	47.90	6,061	+1.90(+4.12%)
Sep 21, 2016	45.54	46.16	44.91	46.00	9,075	+3.99(+9.49%)
Sep 20, 2016	42.18	42.47	42.02	42.02	4,976	+1.27(+3.12%)
Sep 19, 2016	41.02	41.02	40.74	40.74	4,133	+0.65(+1.61%)
Sep 16, 2016	40.51	40.52	39.95	40.10	3,868	-1.26(-3.05%)
Sep 15, 2016	40.23	41.39	40.23	41.36	1,423	+0.85(+2.10%)
Sep 14, 2016	40.52	41.04	40.22	40.51	5,529	-0.88(-2.13%)
Sep 13, 2016	42.04	42.14	41.13	41.39	4,223	-2.11(-4.85%)
Sep 12, 2016	42.08	43.57	42.08	43.50	10,641	+0.51(+1.19%)
Sep 09, 2016	43.79	43.79	42.99	42.99	1,040	-1.60(-3.58%)
Sep 08, 2016	45.07	45.07	44.49	44.59	1,678	-0.81(-1.79%)
Sep 07, 2016	45.98	46.15	45.20	45.40	7,841	+0.48(+1.07%)
Sep 06, 2016	44.45	44.93	43.88	44.92	17,446	+0.83(+1.87%)
Sep 02, 2016	43.80	44.09	44.09	44.09	13,809	+1.00(+2.33%)
Sep 01, 2016	42.84	43.25	42.84	43.09	3,704	+1.27(+3.04%)
Aug 31, 2016	42.49	42.49	41.51	41.82	1,967	-0.26(-0.61%)
Aug 30, 2016	41.98	42.21	41.77	42.07	1,806	+0.19(+0.44%)
Aug 29, 2016	41.83	42.24	41.74	41.89	13,973	+0.35(+0.85%)
Aug 26, 2016	42.56	42.58	41.54	41.54	1,629	-1.09(-2.56%)
Aug 25, 2016	42.72	42.72	42.53	42.63	666	-0.32(-0.74%)
Aug 24, 2016	43.24	43.24	42.94	42.94	2,368	-0.20(-0.45%)
Aug 23, 2016	43.17	43.34	43.06	43.14	8,922	+0.02(+0.05%)
Aug 22, 2016	42.32	43.12	42.32	43.12	1,487	+0.82(+1.93%)
Aug 19, 2016	42.18	42.30	41.94	42.30	781	-0.63(-1.46%)
Aug 18, 2016	42.43	42.93	42.33	42.93	3,042	-0.55(-1.27%)
Aug 17, 2016	42.92	43.48	42.58	43.48	8,066	+1.20(+2.84%)
Aug 16, 2016	42.20	42.52	42.20	42.28	14,174	-1.44(-3.29%)
Aug 15, 2016	43.56	43.84	43.31	43.72	5,883	+0.84(+1.96%)
Aug 12, 2016	43.04	43.34	42.88	42.88	1,015	-0.65(-1.48%)
Aug 11, 2016	43.11	43.62	42.92	43.52	5,927	+1.05(+2.46%)
Aug 10, 2016	42.77	42.89	42.46	42.48	8,612	+0.26(+0.62%)
Aug 09, 2016	41.72	42.38	41.72	42.21	3,291	+1.26(+3.08%)
Aug 08, 2016	41.07	41.31	40.72	40.95	4,853	+0.51(+1.26%)
Aug 05, 2016	39.95	40.56	39.95	40.44	3,737	+0.48(+1.20%)
Aug 04, 2016	39.58	39.96	39.58	39.96	2,858	+1.54(+4.02%)
Aug 03, 2016	37.98	38.42	37.90	38.42	3,020	-0.43(-1.11%)
Aug 02, 2016	39.80	39.80	38.46	38.85	32,335	-1.60(-3.96%)
Aug 01, 2016	40.42	41.04	40.33	40.45	9,627	+0.37(+0.93%)
Jul 29, 2016	39.98	40.47	39.89	40.08	17,350	+1.92(+5.02%)
Jul 28, 2016	37.53	38.45	37.28	38.16	3,041	-0.19(-0.50%)
Jul 27, 2016	38.91	38.91	38.03	38.36	4,095	+0.22(+0.57%)
Jul 26, 2016	38.60	38.60	37.85	38.14	5,845	+0.11(+0.30%)
Jul 25, 2016	38.30	38.30	37.57	38.03	2,406	-0.19(-0.50%)
Jul 22, 2016	38.41	38.42	38.18	38.22	5,272	+0.34(+0.89%)
Jul 21, 2016	37.71	38.08	37.64	37.88	4,707	-1.17(-3.00%)
Jul 20, 2016	38.74	39.13	38.58	39.05	5,543	+1.17(+3.09%)
Jul 19, 2016	37.94	38.03	37.73	37.88	4,043	-0.68(-1.77%)
Jul 18, 2016	38.66	38.86	38.56	38.56	4,569	+0.10(+0.26%)
Jul 15, 2016	38.69	38.69	38.42	38.47	2,928	-0.49(-1.26%)
Jul 14, 2016	38.91	39.26	38.73	38.96	15,969	+0.31(+0.81%)
Jul 13, 2016	38.89	38.89	38.35	38.64	7,454	-0.42(-1.08%)
Jul 12, 2016	39.30	39.38	38.85	39.06	26,658	+0.87(+2.27%)
Jul 11, 2016	37.87	38.62	37.75	38.20	34,972	+2.37(+6.61%)
Jul 08, 2016	34.89	35.83	34.77	35.83	2,516	+1.06(+3.04%)
Jul 07, 2016	35.17	35.21	34.77	34.77	2,423	+0.07(+0.20%)
Jul 06, 2016	34.25	34.70	33.91	34.70	6,049	-0.19(-0.53%)
Jul 05, 2016	35.23	35.25	34.89	34.89	6,186	-0.13(-0.36%)
Jul 01, 2016	35.22	35.02	35.02	35.02	4,910	+0.11(+0.31%)
Jun 30, 2016	34.40	35.08	34.40	34.91	3,373	-1.00(-2.78%)
Jun 29, 2016	35.54	36.11	35.54	35.91	32,201	+1.28(+3.70%)
Jun 28, 2016	34.47	34.76	33.72	34.63	14,964	+1.33(+3.99%)
Jun 27, 2016	33.56	33.63	31.98	33.30	8,158	-0.73(-2.15%)
Jun 24, 2016	32.94	34.82	32.94	34.03	28,117	-3.80(-10.05%)
Jun 23, 2016	37.91	37.99	37.75	37.83	7,531	+1.70(+4.71%)
Jun 22, 2016	36.76	37.24	36.13	36.13	13,395	-1.01(-2.71%)
Jun 21, 2016	37.54	38.07	37.10	37.14	15,152	+0.97(+2.68%)
Jun 20, 2016	36.74	36.90	36.17	36.17	4,752	+2.49(+7.40%)
Jun 17, 2016	33.68	33.68	33.68	33.68	3,329	-0.38(-1.12%)
Jun 16, 2016	33.24	34.09	32.70	34.06	15,793	-0.27(-0.80%)
Jun 15, 2016	34.61	34.97	34.33	34.33	2,711	+1.06(+3.17%)
Jun 14, 2016	33.61	33.61	32.93	33.28	4,161	-0.75(-2.21%)
Jun 13, 2016	34.35	34.75	34.03	34.03	2,990	-1.96(-5.43%)
Jun 10, 2016	36.59	36.59	35.68	35.98	3,782	-2.16(-5.66%)
Jun 09, 2016	37.96	38.16	37.66	38.14	6,621	-1.19(-3.03%)
Jun 08, 2016	39.57	39.58	39.34	39.34	6,087	+0.53(+1.36%)
Jun 07, 2016	38.72	39.11	38.72	38.81	4,653	+0.48(+1.25%)
Jun 06, 2016	37.81	38.33	37.81	38.33	9,324	+1.49(+4.03%)
Jun 03, 2016	36.98	36.98	36.26	36.84	3,358	+0.58(+1.59%)
Jun 02, 2016	36.08	36.41	35.83	36.27	1,946	-0.88(-2.37%)
Jun 01, 2016	37.25	37.38	37.13	37.15	3,930	-0.39(-1.04%)
May 31, 2016	37.83	37.99	37.37	37.54	11,792	+0.91(+2.48%)
May 27, 2016	36.69	36.63	36.63	36.63	3,375	-0.29(-0.79%)
May 26, 2016	36.63	36.92	36.43	36.92	4,411	-0.29(-0.79%)
May 25, 2016	36.97	37.35	36.97	37.22	9,012	+0.81(+2.23%)
May 24, 2016	36.02	36.40	36.02	36.40	2,711	+0.72(+2.03%)
May 23, 2016	35.94	35.95	35.54	35.68	1,808	-0.07(-0.19%)
May 20, 2016	35.84	35.88	35.56	35.75	1,516	+0.42(+1.19%)
May 19, 2016	35.13	35.33	34.83	35.33	4,736	-0.70(-1.96%)
May 18, 2016	36.56	37.03	35.97	36.03	3,895	+0.01(+0.03%)
May 17, 2016	36.44	36.63	36.02	36.02	1,370	-0.50(-1.37%)
May 16, 2016	35.88	36.59	35.88	36.52	3,096	+1.33(+3.78%)
May 13, 2016	35.26	35.57	35.19	35.19	3,217	-1.44(-3.92%)
May 12, 2016	37.05	37.10	36.57	36.63	2,399	+0.46(+1.27%)
May 11, 2016	36.93	36.93	36.17	36.17	2,360	-1.87(-4.90%)
May 10, 2016	37.05	38.09	37.04	38.04	5,744	+2.52(+7.10%)
May 09, 2016	35.95	36.15	35.52	35.52	1,748	-0.00(-0.01%)
May 06, 2016	35.71	35.71	35.52	35.52	511	+0.60(+1.72%)
May 05, 2016	35.02	35.03	34.76	34.92	3,019	+0.48(+1.39%)
May 04, 2016	34.61	34.70	34.21	34.44	4,150	-0.90(-2.55%)
May 03, 2016	35.82	35.82	35.01	35.34	4,283	-1.37(-3.74%)
May 02, 2016	36.17	36.71	36.05	36.71	11,063	+2.01(+5.79%)
Apr 29, 2016	35.01	35.31	34.21	34.70	7,983	-0.66(-1.88%)
Apr 28, 2016	37.02	37.73	34.74	35.37	26,237	-5.64(-13.75%)
Apr 27, 2016	40.27	41.10	40.21	41.01	10,261	-0.09(-0.21%)
Apr 26, 2016	40.69	41.10	40.54	41.10	2,762	-0.41(-0.99%)
Apr 25, 2016	41.55	41.55	40.84	41.51	4,183	-0.92(-2.17%)
Apr 22, 2016	42.51	42.78	42.01	42.43	3,242	+0.97(+2.33%)
Apr 21, 2016	41.62	41.62	41.31	41.46	3,929	-0.13(-0.31%)
Apr 20, 2016	41.13	42.31	41.10	41.59	5,334	+0.90(+2.21%)
Apr 19, 2016	41.18	41.29	40.65	40.69	5,298	+1.71(+4.38%)
Apr 18, 2016	37.81	38.98	37.80	38.98	6,566	+0.69(+1.80%)
Apr 15, 2016	38.84	38.84	38.12	38.29	9,505	-0.82(-2.10%)
Apr 14, 2016	39.45	39.61	39.11	39.11	11,943	+0.40(+1.04%)
Apr 13, 2016	38.29	38.90	38.17	38.71	11,403	+2.90(+8.11%)
Apr 12, 2016	35.37	36.20	35.36	35.81	10,872	+1.95(+5.74%)
Apr 11, 2016	34.16	34.46	33.86	33.86	7,773	-0.09(-0.26%)
Apr 08, 2016	34.21	34.65	33.90	33.95	13,543	+2.62(+8.36%)
Apr 07, 2016	32.24	32.34	31.00	31.33	25,972	-0.50(-1.57%)
Apr 06, 2016	30.84	31.83	30.50	31.83	17,287	+1.46(+4.80%)
Apr 05, 2016	30.87	30.87	30.13	30.37	11,754	-2.12(-6.53%)
Apr 04, 2016	32.82	32.82	32.49	32.49	2,291	-0.23(-0.72%)
Apr 01, 2016	31.92	32.82	31.69	32.73	7,325	-2.62(-7.41%)
Mar 31, 2016	35.45	35.69	35.35	35.35	2,723	-1.58(-4.29%)
Mar 30, 2016	36.95	37.40	36.93	36.93	12,720	-0.27(-0.74%)
Mar 29, 2016	36.12	37.21	36.02	37.21	4,638	+1.12(+3.12%)
Mar 28, 2016	35.95	36.46	35.95	36.08	11,561	+1.54(+4.47%)
Mar 24, 2016	34.02	34.54	34.54	34.54	4,807	-0.76(-2.16%)
Mar 23, 2016	35.84	35.92	35.30	35.30	10,075	-1.21(-3.32%)
Mar 22, 2016	36.54	36.79	36.51	36.51	6,384	+0.52(+1.44%)
Mar 21, 2016	35.57	36.03	35.51	35.99	7,585	+0.31(+0.88%)
Mar 18, 2016	35.19	35.76	35.10	35.68	3,493	-0.20(-0.54%)
Mar 17, 2016	35.16	36.03	35.16	35.88	2,411	+0.29(+0.82%)
Mar 16, 2016	34.83	35.70	34.80	35.58	3,526	+0.17(+0.47%)
Mar 15, 2016	35.22	35.42	35.21	35.42	2,096	-1.46(-3.95%)
Mar 14, 2016	36.67	36.91	36.37	36.87	8,820	+0.53(+1.45%)
Mar 11, 2016	35.41	36.45	35.41	36.35	9,989	+2.62(+7.77%)
Mar 10, 2016	35.38	35.57	33.04	33.73	11,399	-0.52(-1.51%)
Mar 09, 2016	34.40	34.40	33.84	34.24	4,673	+0.02(+0.06%)
Mar 08, 2016	34.45	34.63	34.16	34.22	3,545	-1.04(-2.94%)
Mar 07, 2016	34.76	35.32	34.76	35.26	10,181	-1.12(-3.09%)
Mar 04, 2016	36.48	36.62	36.14	36.39	33,642	+1.05(+2.96%)
Mar 03, 2016	35.19	35.54	35.02	35.34	6,162	+0.77(+2.23%)
Mar 02, 2016	34.21	34.57	34.15	34.57	4,118	+1.43(+4.31%)
Mar 01, 2016	32.02	33.24	31.84	33.14	10,587	+2.24(+7.24%)
Feb 29, 2016	31.61	31.92	30.90	30.90	9,818	-1.36(-4.21%)
Feb 26, 2016	33.17	33.38	32.15	32.26	10,974	-0.16(-0.48%)
Feb 25, 2016	32.02	32.42	31.74	32.42	8,073	+1.13(+3.63%)
Feb 24, 2016	29.85	31.28	29.81	31.28	7,688	+0.67(+2.20%)
Feb 23, 2016	31.20	31.20	30.39	30.61	15,862	-1.47(-4.57%)
Feb 22, 2016	31.78	32.20	31.78	32.07	7,467	+1.63(+5.34%)
Feb 19, 2016	30.10	30.56	30.10	30.45	9,142	-0.56(-1.81%)
Feb 18, 2016	31.98	31.98	30.81	31.01	13,988	+0.02(+0.06%)
Feb 17, 2016	30.79	31.33	30.76	30.99	10,904	+0.87(+2.89%)
Feb 16, 2016	29.93	30.18	29.43	30.12	28,130	+2.79(+10.19%)
Feb 12, 2016	25.94	27.33	27.33	27.33	25,471	+0.72(+2.70%)
Feb 11, 2016	26.79	27.18	26.16	26.61	31,348	-1.68(-5.93%)
Feb 10, 2016	29.02	29.68	28.01	28.29	31,237	-1.65(-5.52%)
Feb 09, 2016	29.17	30.38	29.08	29.94	17,678	-1.57(-4.99%)
Feb 08, 2016	32.01	32.02	30.59	31.52	11,791	-0.22(-0.71%)
Feb 05, 2016	32.91	32.97	31.37	31.74	40,061	-1.89(-5.61%)
Feb 04, 2016	33.04	34.08	32.93	33.63	18,540	-0.28(-0.84%)
Feb 03, 2016	34.16	34.16	32.61	33.91	70,580	-1.23(-3.50%)
Feb 02, 2016	35.94	36.12	34.70	35.14	21,097	-1.16(-3.20%)
Feb 01, 2016	36.02	36.53	35.71	36.31	13,770	-0.56(-1.51%)
Jan 29, 2016	35.13	36.86	35.13	36.86	31,310	+2.39(+6.92%)
Jan 28, 2016	34.52	34.67	33.94	34.48	10,895	+0.21(+0.60%)
Jan 27, 2016	34.82	35.78	34.24	34.27	12,457	+0.05(+0.14%)
Jan 26, 2016	33.29	34.27	33.25	34.22	11,639	+1.28(+3.89%)
Jan 25, 2016	33.77	34.24	32.94	32.94	9,564	-2.07(-5.92%)
Jan 22, 2016	33.36	35.17	33.36	35.02	16,788	+3.99(+12.85%)
Jan 21, 2016	30.10	31.66	29.89	31.03	11,458	-0.43(-1.37%)
Jan 20, 2016	31.67	31.94	29.50	31.46	19,503	-3.64(-10.36%)
Jan 19, 2016	36.12	36.12	34.76	35.09	9,917	+0.49(+1.41%)
Jan 15, 2016	34.52	34.61	34.61	34.61	12,377	-2.96(-7.88%)
Jan 14, 2016	36.70	38.06	36.18	37.57	1,697	+1.15(+3.17%)
Jan 13, 2016	38.38	38.39	36.29	36.41	7,323	-1.00(-2.67%)
Jan 12, 2016	37.93	38.05	36.62	37.41	12,837	-0.50(-1.32%)
Jan 11, 2016	38.48	38.53	36.85	37.91	13,626	+0.69(+1.87%)
Jan 08, 2016	39.28	39.28	36.94	37.22	6,128	-2.45(-6.19%)
Jan 07, 2016	39.69	40.48	39.39	39.67	15,430	-1.78(-4.29%)
Jan 06, 2016	41.17	41.68	40.86	41.45	21,445	-2.33(-5.32%)
Jan 05, 2016	43.34	44.00	43.16	43.78	12,824	+1.48(+3.49%)
Jan 04, 2016	41.73	42.35	41.48	42.30	12,859	-2.15(-4.84%)
Dec 31, 2015	44.83	44.45	44.45	44.45	8,899	-1.21(-2.65%)
Dec 30, 2015	45.66	45.97	45.55	45.66	6,722	-0.93(-1.99%)
Dec 29, 2015	46.34	46.87	46.34	46.59	12,791	+2.10(+4.72%)
Dec 28, 2015	44.44	44.68	44.26	44.49	25,111	-0.13(-0.28%)
Dec 24, 2015	44.13	44.62	44.62	44.62	3,273	-1.44(-3.12%)
Dec 23, 2015	45.44	46.09	45.44	46.05	9,255	+1.57(+3.54%)
Dec 22, 2015	43.77	44.48	43.44	44.48	3,054	+0.78(+1.79%)
Dec 21, 2015	43.67	43.91	42.86	43.70	12,261	+0.37(+0.86%)
Dec 18, 2015	43.14	43.41	43.09	43.33	4,918	-1.63(-3.63%)
Dec 17, 2015	46.72	46.72	44.88	44.96	7,742	-1.32(-2.85%)
Dec 16, 2015	45.27	46.37	44.57	46.28	5,397	+3.22(+7.47%)
Dec 15, 2015	43.20	43.50	43.00	43.06	7,846	-0.66(-1.50%)
Dec 14, 2015	43.58	43.95	42.44	43.72	12,458	+1.09(+2.55%)
Dec 11, 2015	42.69	42.76	42.10	42.63	30,119	-1.89(-4.24%)
Dec 10, 2015	45.15	45.15	44.52	44.52	3,006	+0.76(+1.74%)
Dec 09, 2015	44.99	45.06	43.50	43.76	9,464	-1.20(-2.67%)
Dec 08, 2015	44.23	44.96	44.01	44.96	7,849	-1.69(-3.63%)
Dec 07, 2015	47.01	47.01	46.14	46.65	4,794	-0.39(-0.83%)
Dec 04, 2015	45.96	47.04	45.86	47.04	4,766	+0.89(+1.93%)
Dec 03, 2015	46.45	46.45	46.07	46.15	4,895	-1.35(-2.84%)
Dec 02, 2015	48.68	48.68	47.50	47.50	2,493	-1.29(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.