Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.77
+0.80 (+3.64%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
8.334
8.359
8.011
8.262
43,883
-0.11(-1.26%)
Nov 26, 2014
8.529
8.367
8.367
8.367
25,458
-0.19(-2.18%)
Nov 25, 2014
8.585
8.585
8.456
8.553
28,168
-0.04(-0.47%)
Nov 24, 2014
8.537
8.593
8.423
8.593
31,918
+0.09(+1.05%)
Nov 21, 2014
8.585
8.723
8.440
8.504
71,560
+0.08(+0.96%)
Nov 20, 2014
8.334
8.529
8.334
8.423
84,692
+0.03(+0.39%)
Nov 19, 2014
8.747
8.747
8.253
8.391
64,963
-0.32(-3.71%)
Nov 18, 2014
8.917
9.030
8.690
8.715
113,077
-0.19(-2.18%)
Nov 17, 2014
8.966
9.010
8.877
8.909
221,366
-0.09(-0.99%)
Nov 14, 2014
8.699
9.111
8.642
8.998
217,218
+0.31(+3.54%)
Nov 13, 2014
8.812
8.812
8.480
8.690
144,445
-0.10(-1.10%)
Nov 12, 2014
8.569
8.868
8.569
8.788
184,370
+0.22(+2.55%)
Nov 11, 2014
8.456
8.658
8.456
8.569
108,230
+0.02(+0.28%)
Nov 10, 2014
8.618
8.690
8.448
8.545
111,951
-0.04(-0.47%)
Nov 07, 2014
8.577
8.682
8.504
8.585
94,252
+0.02(+0.28%)
Nov 06, 2014
8.520
8.601
8.294
8.561
96,471
+0.05(+0.57%)
Nov 05, 2014
8.302
8.577
8.213
8.512
236,625
+0.29(+3.54%)
Nov 04, 2014
8.310
8.503
8.051
8.221
162,833
+0.08(+0.99%)
Nov 03, 2014
8.318
8.375
7.978
8.140
66,630
-0.06(-0.69%)
Oct 31, 2014
8.084
8.245
7.889
8.197
148,427
+0.26(+3.26%)
Oct 30, 2014
8.011
8.092
7.849
7.938
68,805
-0.08(-1.01%)
Oct 29, 2014
8.205
8.253
7.881
8.019
89,747
-0.15(-1.88%)
Oct 28, 2014
7.963
8.173
7.780
8.173
125,619
+0.32(+4.08%)
Oct 27, 2014
7.820
7.796
7.796
7.852
128,853
+0.06(+0.72%)
Oct 24, 2014
7.972
8.008
7.572
7.796
187,476
-0.15(-1.92%)
Oct 23, 2014
8.052
8.213
7.720
7.948
215,081
+0.02(+0.20%)
Oct 22, 2014
8.277
8.333
7.820
7.932
145,044
-0.30(-3.60%)
Oct 21, 2014
7.892
8.277
7.892
8.229
115,172
+0.38(+4.80%)
Oct 20, 2014
7.876
7.884
7.772
7.852
235,834
-0.08(-1.01%)
Oct 17, 2014
7.916
8.068
7.804
7.932
395,104
+0.14(+1.75%)
Oct 16, 2014
7.211
7.860
7.211
7.796
254,280
+0.06(+0.72%)
Oct 15, 2014
7.459
7.780
7.363
7.740
166,744
+0.20(+2.66%)
Oct 14, 2014
7.099
7.628
7.099
7.540
318,880
+0.48(+6.81%)
Oct 13, 2014
7.035
7.243
6.971
7.059
225,564
-0.02(-0.23%)
Oct 10, 2014
7.700
7.832
6.610
7.075
579,121
-0.64(-8.31%)
Oct 09, 2014
8.272
8.272
7.708
7.716
253,599
-0.55(-6.69%)
Oct 08, 2014
8.421
8.433
7.604
8.269
100,063
-0.18(-2.18%)
Oct 07, 2014
8.653
8.708
8.453
8.453
89,202
-0.08(-0.94%)
Oct 06, 2014
8.685
8.850
8.525
8.533
170,535
-0.16(-1.84%)
Oct 03, 2014
8.854
8.939
8.629
8.693
78,081
-0.06(-0.64%)
Oct 02, 2014
8.725
8.817
8.485
8.749
70,848
+0.01(+0.09%)
Oct 01, 2014
8.749
8.830
8.573
8.741
82,088
+0.01(+0.09%)
Sep 30, 2014
8.926
8.933
8.693
8.733
96,115
-0.23(-2.59%)
Sep 29, 2014
8.958
8.990
8.661
8.966
118,381
-0.06(-0.71%)
Sep 26, 2014
9.278
9.326
8.934
9.030
50,418
-0.25(-2.68%)
Sep 25, 2014
9.551
9.551
9.142
9.278
68,015
-0.34(-3.50%)
Sep 24, 2014
9.430
9.647
9.326
9.615
53,526
+0.16(+1.69%)
Sep 23, 2014
9.465
9.679
9.294
9.455
85,889
-0.09(-0.92%)
Sep 22, 2014
9.631
9.631
9.455
9.543
71,254
-0.11(-1.16%)
Sep 19, 2014
10.02
10.10
9.631
9.655
106,844
-0.34(-3.45%)
Sep 18, 2014
9.967
10.09
9.935
9.999
50,115
+0.02(+0.24%)
Sep 17, 2014
9.967
10.11
9.895
9.975
52,519
-0.05(-0.48%)
Sep 16, 2014
10.06
10.15
9.975
10.02
59,678
-0.04(-0.40%)
Sep 15, 2014
10.15
10.19
9.911
10.06
165,510
-0.04(-0.40%)
Sep 12, 2014
10.42
10.42
10.04
10.10
119,523
-0.27(-2.63%)
Sep 11, 2014
10.28
10.50
10.26
10.38
143,079
+0.03(+0.31%)
Sep 10, 2014
10.16
10.38
10.16
10.34
32,345
+0.17(+1.65%)
Sep 09, 2014
10.30
10.30
10.08
10.18
45,508
-0.13(-1.24%)
Sep 08, 2014
10.09
10.31
10.04
10.30
204,083
+0.10(+0.94%)
Sep 05, 2014
10.02
10.21
10.02
10.21
84,745
+0.14(+1.43%)
Sep 04, 2014
10.11
10.18
10.11
10.06
25,961
-0.06(-0.55%)
Sep 03, 2014
10.26
10.38
10.02
10.12
93,976
-0.09(-0.86%)
Sep 02, 2014
10.52
10.52
10.16
10.21
40,048
-0.28(-2.67%)
Aug 29, 2014
10.27
10.49
10.49
10.49
44,556
+0.20(+1.95%)
Aug 28, 2014
10.28
10.39
10.23
10.29
37,504
-0.15(-1.46%)
Aug 27, 2014
10.58
10.58
10.36
10.44
24,447
-0.10(-0.91%)
Aug 26, 2014
10.47
10.59
10.40
10.54
31,905
+0.04(+0.38%)
Aug 25, 2014
10.48
10.56
10.42
10.50
36,589
+0.08(+0.77%)
Aug 22, 2014
10.57
10.62
10.39
10.42
33,271
-0.16(-1.51%)
Aug 21, 2014
10.64
10.65
10.48
10.58
68,412
-0.08(-0.75%)
Aug 20, 2014
10.63
10.67
10.59
10.66
65,448
-0.02(-0.15%)
Aug 19, 2014
10.65
10.70
10.65
10.67
48,210
+0.06(+0.60%)
Aug 18, 2014
10.50
10.72
10.50
10.61
100,637
+0.14(+1.38%)
Aug 15, 2014
10.47
10.52
10.42
10.46
125,729
+0.10(+0.93%)
Aug 14, 2014
10.21
10.41
10.21
10.37
111,473
+0.14(+1.41%)
Aug 13, 2014
10.32
10.38
10.22
10.22
54,449
-0.10(-0.93%)
Aug 12, 2014
10.48
10.53
10.24
10.32
59,182
-0.17(-1.60%)
Aug 11, 2014
10.34
10.73
10.31
10.49
74,878
+0.12(+1.16%)
Aug 08, 2014
10.18
10.44
10.18
10.37
53,230
+0.17(+1.65%)
Aug 07, 2014
10.42
10.43
10.14
10.20
64,108
-0.22(-2.08%)
Aug 06, 2014
10.44
10.62
10.38
10.42
126,087
-0.06(-0.54%)
Aug 05, 2014
10.74
10.82
10.34
10.47
193,422
-0.33(-3.04%)
Aug 04, 2014
10.54
10.83
10.48
10.80
181,666
+0.30(+2.90%)
Aug 01, 2014
10.52
10.53
10.23
10.50
247,871
-0.02(-0.23%)
Jul 31, 2014
10.46
10.58
10.39
10.52
229,105
+0.00(+0.00%)
Jul 30, 2014
10.63
10.76
10.31
10.52
185,686
-0.07(-0.68%)
Jul 29, 2014
10.42
10.75
10.42
10.59
167,955
+0.18(+1.69%)
Jul 28, 2014
10.26
10.44
10.21
10.42
205,995
+0.16(+1.55%)
Jul 25, 2014
10.11
10.26
10.10
10.26
153,981
+0.09(+0.86%)
Jul 24, 2014
9.939
10.20
9.907
10.17
176,857
+0.21(+2.16%)
Jul 23, 2014
9.883
10.08
9.748
9.955
252,568
+0.09(+0.89%)
Jul 22, 2014
9.947
10.04
9.867
9.867
92,525
-0.04(-0.40%)
Jul 21, 2014
9.923
10.07
9.844
9.907
150,028
-0.09(-0.88%)
Jul 18, 2014
9.836
10.10
9.832
9.995
147,733
+0.11(+1.13%)
Jul 17, 2014
9.971
10.11
9.820
9.883
102,620
-0.12(-1.19%)
Jul 16, 2014
10.08
10.09
9.883
10.00
63,195
-0.04(-0.40%)
Jul 15, 2014
10.12
10.12
9.832
10.04
100,316
-0.03(-0.32%)
Jul 14, 2014
10.07
10.18
10.00
10.07
223,702
+0.04(+0.40%)
Jul 11, 2014
9.939
10.07
9.851
10.03
149,648
+0.04(+0.40%)
Jul 10, 2014
10.07
10.13
9.931
9.995
142,878
-0.23(-2.26%)
Jul 09, 2014
10.54
10.54
10.19
10.23
189,015
+0.16(+1.58%)
Jul 08, 2014
10.37
10.37
10.06
10.07
260,761
-0.27(-2.62%)
Jul 07, 2014
10.66
10.70
10.25
10.34
203,769
-0.34(-3.20%)
Jul 03, 2014
10.81
10.68
10.68
10.68
64,770
-0.12(-1.10%)
Jul 02, 2014
10.85
10.98
10.73
10.80
181,314
-0.08(-0.73%)
Jul 01, 2014
10.96
10.99
10.67
10.88
258,215
-0.12(-1.08%)
Jun 30, 2014
10.89
11.04
10.65
11.00
289,535
+0.12(+1.10%)
Jun 27, 2014
11.23
11.31
10.88
10.88
1,906,607
-0.30(-2.70%)
Jun 26, 2014
11.31
11.31
11.07
11.18
136,984
-0.12(-1.06%)
Jun 25, 2014
11.22
11.39
11.17
11.30
174,412
+0.13(+1.14%)
Jun 24, 2014
11.36
11.40
11.10
11.17
173,002
-0.25(-2.16%)
Jun 23, 2014
11.72
11.74
11.33
11.42
205,943
-0.29(-2.45%)
Jun 20, 2014
11.53
11.73
11.38
11.70
260,669
+0.22(+1.94%)
Jun 19, 2014
11.53
11.68
11.37
11.48
114,306
-0.09(-0.76%)
Jun 18, 2014
11.57
11.63
11.47
11.57
153,294
-0.05(-0.41%)
Jun 17, 2014
11.69
11.75
11.41
11.62
243,216
-0.16(-1.35%)
Jun 16, 2014
11.58
11.90
11.58
11.78
289,328
+0.14(+1.16%)
Jun 13, 2014
11.77
11.81
11.51
11.64
149,087
-0.16(-1.35%)
Jun 12, 2014
11.58
11.85
11.58
11.80
195,141
+0.16(+1.37%)
Jun 11, 2014
11.51
11.69
11.51
11.64
208,769
+0.14(+1.18%)
Jun 10, 2014
11.57
11.61
11.31
11.51
196,325
+0.00(+0.00%)
Jun 06, 2014
11.43
11.54
11.29
11.51
144,814
+0.06(+0.56%)
Jun 05, 2014
11.23
11.44
11.06
11.44
199,425
+0.16(+1.41%)
Jun 04, 2014
11.20
11.37
11.13
11.28
214,164
+0.02(+0.14%)
Jun 03, 2014
11.00
11.32
10.88
11.27
184,188
+0.25(+2.24%)
Jun 02, 2014
11.09
11.09
10.90
11.02
131,662
-0.04(-0.36%)
May 30, 2014
11.04
11.10
11.03
11.06
106,121
+0.04(+0.36%)
May 29, 2014
11.01
11.09
10.99
11.02
110,331
-0.02(-0.22%)
May 28, 2014
11.05
11.09
10.94
11.04
85,666
+0.00(+0.00%)
May 27, 2014
10.96
11.12
10.83
11.04
71,751
+0.10(+0.94%)
May 23, 2014
10.34
10.94
10.94
10.94
96,464
+0.60(+5.84%)
May 22, 2014
10.27
10.38
10.26
10.34
175,935
+0.06(+0.55%)
May 21, 2014
10.32
10.36
10.25
10.28
98,135
-0.03(-0.31%)
May 20, 2014
10.37
10.46
10.30
10.31
361,924
-0.06(-0.54%)
May 19, 2014
10.38
10.42
10.32
10.37
101,142
+0.02(+0.23%)
May 16, 2014
10.37
10.37
10.06
10.34
333,430
+0.03(+0.31%)
May 15, 2014
10.36
10.43
10.15
10.31
383,385
-0.06(-0.61%)
May 14, 2014
10.26
10.48
10.26
10.38
103,783
+0.03(+0.31%)
May 13, 2014
10.36
10.54
10.27
10.34
220,950
-0.09(-0.84%)
May 12, 2014
10.35
10.45
10.34
10.43
67,971
+0.04(+0.38%)
May 09, 2014
10.31
10.42
10.29
10.39
603,454
+0.02(+0.15%)
May 08, 2014
10.35
10.38
10.13
10.38
392,280
-0.03(-0.31%)
May 07, 2014
10.52
10.54
10.30
10.41
883,818
-0.09(-0.83%)
May 06, 2014
10.46
10.54
10.41
10.50
89,516
+0.06(+0.53%)
May 05, 2014
10.32
10.52
10.32
10.44
33,149
+0.04(+0.38%)
May 02, 2014
10.22
10.44
10.22
10.40
97,617
+0.08(+0.77%)
May 01, 2014
10.30
10.41
10.19
10.32
119,670
-0.05(-0.46%)
Apr 30, 2014
10.39
10.46
10.16
10.37
50,695
-0.07(-0.69%)
Apr 29, 2014
10.42
10.49
10.31
10.44
102,942
-0.02(-0.15%)
Apr 28, 2014
10.42
10.62
10.28
10.46
55,560
+0.01(+0.08%)
Apr 25, 2014
10.58
10.62
10.27
10.45
107,257
-0.11(-1.05%)
Apr 24, 2014
10.27
10.56
10.20
10.56
167,647
+0.32(+3.08%)
Apr 23, 2014
10.30
10.31
10.17
10.24
140,028
+0.01(+0.08%)
Apr 22, 2014
10.26
10.34
10.15
10.23
407,969
+0.03(+0.31%)
Apr 21, 2014
10.07
10.29
9.951
10.20
222,158
+0.24(+2.38%)
Apr 17, 2014
10.12
9.966
9.966
9.966
184,258
-0.11(-1.10%)
Apr 16, 2014
9.998
10.13
9.785
10.08
99,675
+0.09(+0.87%)
Apr 15, 2014
9.895
10.01
9.611
9.990
340,300
+0.06(+0.56%)
Apr 14, 2014
9.880
9.974
9.801
9.935
64,458
+0.11(+1.12%)
Apr 11, 2014
9.824
10.10
9.773
9.824
117,418
+0.00(+0.00%)
Apr 10, 2014
9.745
9.840
9.706
9.824
124,701
+0.03(+0.32%)
Apr 09, 2014
9.880
9.951
9.667
9.793
389,813
-0.09(-0.88%)
Apr 08, 2014
10.05
10.20
9.753
9.880
251,422
-0.17(-1.65%)
Apr 07, 2014
10.46
10.46
9.903
10.05
314,994
-0.42(-4.00%)
Apr 04, 2014
10.47
10.57
10.28
10.46
156,798
-0.02(-0.15%)
Apr 03, 2014
10.61
10.71
10.46
10.48
96,123
-0.21(-1.92%)
Apr 02, 2014
10.57
10.74
10.57
10.68
181,047
+0.06(+0.59%)
Apr 01, 2014
10.48
10.64
10.42
10.62
113,728
+0.13(+1.20%)
Mar 31, 2014
10.37
10.61
10.35
10.50
139,549
+0.13(+1.22%)
Mar 28, 2014
10.29
10.42
10.27
10.37
50,892
+0.08(+0.77%)
Mar 27, 2014
10.42
10.57
10.15
10.29
235,072
-0.15(-1.44%)
Mar 26, 2014
10.52
10.52
10.42
10.44
87,365
-0.10(-0.97%)
Mar 25, 2014
10.48
10.67
10.46
10.54
193,898
+0.06(+0.53%)
Mar 24, 2014
10.65
10.66
10.46
10.49
125,782
-0.19(-1.77%)
Mar 21, 2014
10.79
10.89
10.61
10.68
182,924
-0.10(-0.95%)
Mar 20, 2014
10.83
10.91
10.64
10.78
86,368
-0.11(-1.01%)
Mar 19, 2014
10.96
11.00
10.83
10.89
97,740
-0.07(-0.65%)
Mar 18, 2014
10.72
11.04
10.46
10.96
332,838
+0.20(+1.83%)
Mar 17, 2014
10.78
10.86
10.76
10.76
96,832
-0.02(-0.15%)
Mar 14, 2014
10.70
10.85
10.48
10.78
241,994
+0.02(+0.22%)
Mar 13, 2014
10.75
10.79
10.45
10.76
219,368
-0.02(-0.22%)
Mar 12, 2014
10.79
10.90
10.69
10.78
250,365
-0.17(-1.51%)
Mar 11, 2014
10.84
11.16
10.73
10.94
648,436
+0.17(+1.61%)
Mar 10, 2014
10.66
10.78
10.65
10.77
356,407
+0.12(+1.11%)
Mar 07, 2014
10.73
10.81
10.65
10.65
434,018
-0.09(-0.81%)
Mar 06, 2014
11.05
11.05
10.65
10.74
3,410,269
-0.03(-0.29%)
Mar 05, 2014
9.903
10.89
9.843
10.77
690,401
+0.88(+8.94%)
Mar 04, 2014
10.14
10.26
9.832
9.888
562,903
-0.38(-3.69%)
Mar 03, 2014
10.20
10.40
9.943
10.27
74,567
+0.02(+0.23%)
Feb 28, 2014
10.40
10.40
10.11
10.24
30,568
-0.14(-1.37%)
Feb 27, 2014
10.31
10.40
10.13
10.38
45,617
+0.09(+0.84%)
Feb 26, 2014
10.27
10.47
10.14
10.30
259,656
+0.02(+0.15%)
Feb 25, 2014
10.41
10.45
10.22
10.28
69,475
-0.07(-0.69%)
Feb 24, 2014
10.61
10.61
10.27
10.35
37,401
+0.02(+0.23%)
Feb 21, 2014
10.40
10.40
10.27
10.33
107,360
-0.09(-0.91%)
Feb 20, 2014
10.65
10.65
10.28
10.42
30,044
-0.15(-1.42%)
Feb 19, 2014
10.92
11.02
10.52
10.57
41,679
-0.37(-3.39%)
Feb 18, 2014
11.02
11.14
10.91
10.94
50,212
-0.08(-0.72%)
Feb 14, 2014
11.05
11.02
11.02
11.02
47,015
+0.00(+0.00%)
Feb 13, 2014
10.96
11.06
10.36
11.02
194,866
+0.01(+0.07%)
Feb 12, 2014
11.05
11.09
11.01
11.02
29,701
-0.05(-0.43%)
Feb 11, 2014
11.15
11.17
10.88
11.06
21,895
-0.09(-0.78%)
Feb 10, 2014
11.24
11.25
11.13
11.15
14,548
-0.03(-0.28%)
Feb 07, 2014
11.05
11.24
10.94
11.18
34,253
+0.13(+1.21%)
Feb 06, 2014
11.03
11.18
10.95
11.05
53,604
+0.00(+0.00%)
Feb 05, 2014
11.39
11.44
10.83
11.05
110,155
-0.31(-2.71%)
Feb 04, 2014
11.67
11.67
11.21
11.36
98,525
-0.15(-1.30%)
Feb 03, 2014
11.60
11.65
11.30
11.51
64,856
-0.14(-1.22%)
Jan 31, 2014
11.21
11.69
11.14
11.65
99,713
+0.36(+3.22%)
Jan 30, 2014
11.33
11.52
10.92
11.28
188,978
-0.02(-0.21%)
Jan 29, 2014
11.29
11.40
11.13
11.31
19,688
+0.00(+0.00%)
Jan 28, 2014
11.13
11.43
11.13
11.31
47,600
+0.22(+1.98%)
Jan 27, 2014
11.25
11.28
10.79
11.09
46,873
-0.20(-1.74%)
Jan 24, 2014
11.57
11.59
11.13
11.28
102,088
-0.31(-2.70%)
Jan 23, 2014
11.66
11.68
11.44
11.60
81,615
-0.07(-0.60%)
Jan 22, 2014
11.57
11.81
11.54
11.67
23,152
+0.15(+1.29%)
Jan 21, 2014
11.78
11.78
11.44
11.52
51,480
-0.04(-0.34%)
Jan 17, 2014
11.49
11.56
11.56
11.56
74,396
+0.12(+1.03%)
Jan 16, 2014
11.46
11.53
11.38
11.44
47,468
-0.02(-0.20%)
Jan 15, 2014
11.17
11.47
11.15
11.46
55,599
+0.34(+3.10%)
Jan 14, 2014
11.17
11.21
10.92
11.12
126,173
-0.06(-0.56%)
Jan 13, 2014
11.32
11.35
11.17
11.18
43,592
-0.13(-1.18%)
Jan 10, 2014
11.33
11.46
11.17
11.32
70,375
-0.03(-0.28%)
Jan 09, 2014
11.75
11.75
11.28
11.35
73,820
-0.21(-1.83%)
Jan 08, 2014
11.68
11.82
11.52
11.56
53,678
-0.08(-0.67%)
Jan 07, 2014
11.72
11.83
11.25
11.64
148,924
-0.07(-0.60%)
Jan 06, 2014
11.98
12.01
11.60
11.71
176,545
-0.05(-0.47%)
Jan 03, 2014
11.90
12.04
11.65
11.76
78,172
-0.12(-0.99%)
Jan 02, 2014
12.08
12.08
11.83
11.88
122,921
-0.31(-2.57%)
Dec 31, 2013
11.88
12.19
12.19
12.19
59,848
+0.31(+2.64%)
Dec 30, 2013
12.13
12.13
11.48
11.88
111,433
-0.13(-1.04%)
Dec 27, 2013
12.11
12.41
11.97
12.01
67,774
-0.01(-0.06%)
Dec 26, 2013
11.52
12.15
11.48
12.01
99,677
+0.45(+3.93%)
Dec 24, 2013
11.48
11.56
11.30
11.56
41,797
+0.02(+0.14%)
Dec 23, 2013
11.17
11.54
11.04
11.54
97,665
+0.34(+3.08%)
Dec 20, 2013
11.26
11.26
10.93
11.20
93,448
+0.03(+0.28%)
Dec 19, 2013
10.78
11.35
10.78
11.17
119,200
+0.32(+2.96%)
Dec 18, 2013
10.30
11.01
10.30
10.85
169,993
+0.54(+5.25%)
Dec 17, 2013
10.23
10.36
10.16
10.30
75,247
+0.08(+0.77%)
Dec 16, 2013
10.34
10.35
10.12
10.23
41,991
-0.10(-0.99%)
Dec 13, 2013
10.30
10.36
10.11
10.33
21,809
+0.14(+1.39%)
Dec 12, 2013
10.28
10.58
10.12
10.19
53,548
-0.04(-0.38%)
Dec 11, 2013
10.01
10.42
9.952
10.23
259,148
+0.26(+2.59%)
Dec 10, 2013
9.686
9.999
9.584
9.968
193,819
+0.20(+2.09%)
Dec 09, 2013
9.788
9.999
9.521
9.764
170,375
+0.03(+0.32%)
Dec 06, 2013
9.827
9.874
9.678
9.733
29,651
-0.02(-0.24%)
Dec 05, 2013
9.890
9.937
9.615
9.756
61,889
-0.05(-0.56%)
Dec 04, 2013
9.615
9.850
9.592
9.811
53,242
+0.10(+1.05%)
Dec 03, 2013
9.482
10.05
9.482
9.709
924,417
+0.14(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.