Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
14.71
14.71
14.71
14.71
553
+0.43(+3.05%)
Nov 29, 2017
14.31
14.34
14.20
14.27
2,348
-0.21(-1.44%)
Nov 28, 2017
14.46
14.48
14.40
14.48
832
-0.18(-1.24%)
Nov 24, 2017
14.66
14.66
14.66
0
-0.01(-0.06%)
Nov 22, 2017
14.60
14.67
14.60
14.67
704
+0.08(+0.56%)
Nov 21, 2017
14.60
14.63
14.59
14.59
3,800
-0.21(-1.39%)
Nov 20, 2017
14.69
14.79
14.69
14.79
312
-0.04(-0.24%)
Nov 17, 2017
14.76
14.83
14.76
14.83
800
+0.08(+0.54%)
Nov 16, 2017
14.76
14.76
14.75
14.75
2,493
+0.02(+0.12%)
Nov 15, 2017
14.53
14.75
14.53
14.73
2,415
+0.04(+0.26%)
Nov 14, 2017
14.79
14.81
14.69
14.69
2,028
-0.21(-1.44%)
Nov 13, 2017
15.13
15.13
14.91
14.91
500
-0.32(-2.08%)
Nov 10, 2017
15.23
15.23
15.23
15.23
323
+0.05(+0.36%)
Nov 09, 2017
15.27
15.28
15.17
15.17
1,355
-0.13(-0.82%)
Nov 08, 2017
15.51
15.51
15.30
15.30
1,835
-0.27(-1.75%)
Nov 07, 2017
15.50
15.57
15.48
15.57
4,640
+0.17(+1.10%)
Nov 06, 2017
15.40
15.40
15.40
15.40
525
+0.08(+0.52%)
Nov 03, 2017
15.28
15.38
15.28
15.32
2,913
-0.01(-0.08%)
Nov 02, 2017
15.33
15.33
15.33
15.33
425
-0.08(-0.51%)
Nov 01, 2017
15.25
15.44
15.25
15.41
1,251
+0.15(+0.97%)
Oct 31, 2017
15.32
15.32
15.19
15.26
3,077
-0.01(-0.04%)
Oct 30, 2017
15.40
15.25
15.27
2,040
+0.02(+0.11%)
Oct 27, 2017
15.13
15.30
15.13
15.25
1,022
+0.25(+1.64%)
Oct 26, 2017
14.74
15.01
14.74
15.01
5,985
+0.27(+1.80%)
Oct 25, 2017
14.64
14.74
14.64
14.74
1,251
-0.28(-1.87%)
Oct 24, 2017
15.03
15.03
14.96
15.02
2,007
-0.15(-0.99%)
Oct 23, 2017
15.33
15.33
15.12
15.17
1,176
-0.21(-1.39%)
Oct 20, 2017
15.38
15.38
15.38
15.38
1,265
-0.01(-0.04%)
Oct 19, 2017
15.43
15.43
15.35
15.39
1,275
+0.03(+0.20%)
Oct 18, 2017
15.39
15.39
15.30
15.36
2,480
-0.22(-1.43%)
Oct 17, 2017
15.64
15.66
15.57
15.58
1,029
-0.13(-0.81%)
Oct 16, 2017
15.82
15.82
15.71
15.71
2,380
-0.20(-1.27%)
Oct 13, 2017
16.03
16.03
15.91
15.91
510
-0.12(-0.72%)
Oct 12, 2017
15.94
16.03
15.94
16.03
1,418
-0.06(-0.39%)
Oct 11, 2017
16.09
16.12
16.09
16.09
1,917
-0.02(-0.09%)
Oct 10, 2017
16.11
16.11
16.11
16.11
191
+0.05(+0.28%)
Oct 09, 2017
16.08
16.18
16.06
16.06
1,365
-0.03(-0.19%)
Oct 06, 2017
16.11
16.11
16.09
16.09
2,084
-0.12(-0.77%)
Oct 05, 2017
16.08
16.25
16.07
16.21
7,361
+0.20(+1.22%)
Oct 04, 2017
16.03
16.04
15.94
16.02
16,937
+0.01(+0.03%)
Oct 03, 2017
15.85
16.05
15.85
16.01
2,355
+0.07(+0.42%)
Oct 02, 2017
15.76
15.95
15.76
15.95
2,479
+0.01(+0.05%)
Sep 29, 2017
16.02
16.05
15.94
15.94
3,830
+0.17(+1.10%)
Sep 28, 2017
16.03
16.03
15.77
15.77
1,017
-0.34(-2.14%)
Sep 27, 2017
16.11
16.14
16.11
16.11
1,274
-0.12(-0.73%)
Sep 26, 2017
16.32
16.32
16.19
16.23
5,418
-0.03(-0.19%)
Sep 25, 2017
16.15
16.27
16.15
16.26
2,117
+0.35(+2.18%)
Sep 22, 2017
15.89
15.93
15.86
15.91
4,528
+0.06(+0.36%)
Sep 21, 2017
15.86
15.86
15.86
15.86
200
-0.15(-0.93%)
Sep 20, 2017
16.02
16.02
16.00
16.00
798
-0.06(-0.37%)
Sep 19, 2017
16.04
16.08
16.04
16.06
1,700
-0.01(-0.05%)
Sep 18, 2017
16.07
16.08
16.07
16.07
1,221
-0.01(-0.06%)
Sep 14, 2017
16.08
16.08
16.08
0
+0.03(+0.19%)
Sep 13, 2017
16.05
16.05
16.05
16.05
925
+0.19(+1.20%)
Sep 08, 2017
15.86
15.86
15.86
0
-0.07(-0.41%)
Sep 07, 2017
15.96
15.96
15.93
15.93
1,937
-0.00(-0.03%)
Sep 06, 2017
15.89
15.99
15.89
15.93
471
-0.04(-0.26%)
Sep 05, 2017
15.97
15.97
15.97
15.97
155
+0.36(+2.31%)
Aug 30, 2017
15.61
15.61
15.61
0
+0.14(+0.91%)
Aug 29, 2017
15.47
15.47
15.47
15.47
250
-0.21(-1.33%)
Aug 28, 2017
15.58
15.68
15.58
15.68
600
-0.12(-0.75%)
Aug 25, 2017
15.59
15.80
15.59
15.80
1,336
+0.11(+0.72%)
Aug 24, 2017
15.69
15.75
15.64
15.69
2,549
+0.12(+0.74%)
Aug 23, 2017
15.56
15.57
15.56
15.57
475
+0.22(+1.43%)
Aug 22, 2017
15.35
15.35
15.35
15.35
223
-0.17(-1.10%)
Aug 18, 2017
15.52
15.52
15.52
0
-0.01(-0.04%)
Aug 17, 2017
15.57
15.57
15.53
15.53
1,470
-0.13(-0.82%)
Aug 15, 2017
15.66
38
-0.18(-1.16%)
Aug 14, 2017
16.02
16.02
15.84
15.84
2,039
-0.03(-0.21%)
Aug 11, 2017
15.87
15.87
15.87
15.87
288
-0.14(-0.88%)
Aug 10, 2017
16.02
16.02
16.02
16.02
100
-0.15(-0.92%)
Aug 09, 2017
16.13
16.16
16.13
16.16
3,443
-0.10(-0.63%)
Aug 07, 2017
16.27
16.27
16.27
0
-0.10(-0.59%)
Aug 04, 2017
16.39
16.39
16.36
16.36
375
+0.00(+0.01%)
Aug 03, 2017
16.60
16.66
16.36
16.36
2,124
-0.26(-1.59%)
Jul 31, 2017
16.62
16.62
16.62
0
+0.09(+0.55%)
Jul 28, 2017
16.53
16.53
16.53
16.53
351
+0.01(+0.05%)
Jul 27, 2017
16.52
16.52
16.52
16.52
300
-0.03(-0.16%)
Jul 26, 2017
16.63
16.63
16.55
16.55
1,891
-0.04(-0.23%)
Jul 25, 2017
16.51
16.59
16.50
16.59
1,631
+0.21(+1.25%)
Jul 24, 2017
16.38
16.42
16.37
16.38
4,302
-0.04(-0.24%)
Jul 21, 2017
16.48
16.48
16.42
16.42
912
-0.10(-0.62%)
Jul 20, 2017
16.59
16.59
16.53
16.53
960
-0.15(-0.92%)
Jul 14, 2017
16.68
16.68
16.68
0
+0.23(+1.39%)
Jul 13, 2017
16.45
16.45
16.45
16.45
1,625
+0.08(+0.47%)
Jul 12, 2017
16.43
16.43
16.36
16.37
1,177
+0.01(+0.08%)
Jul 11, 2017
16.27
16.36
16.19
16.36
2,618
+0.18(+1.10%)
Jul 07, 2017
16.18
16.18
16.18
0
-0.13(-0.82%)
Jul 06, 2017
16.48
16.48
16.32
16.32
701
-0.23(-1.42%)
Jul 05, 2017
16.57
16.57
16.50
16.55
794
-0.04(-0.27%)
Jul 03, 2017
16.68
16.68
16.59
16.59
357
+0.24(+1.45%)
Jun 30, 2017
16.46
16.46
16.30
16.36
2,481
+0.03(+0.17%)
Jun 29, 2017
16.33
16.33
16.33
16.33
423
+0.11(+0.67%)
Jun 28, 2017
16.10
16.22
16.10
16.22
1,675
+0.02(+0.09%)
Jun 27, 2017
16.29
16.29
16.20
16.20
665
+0.26(+1.63%)
Jun 26, 2017
15.95
15.95
15.95
15.95
260
+0.20(+1.28%)
Jun 23, 2017
15.72
15.74
15.72
15.74
1,284
+0.36(+2.37%)
Jun 21, 2017
15.38
15.38
15.38
0
-0.18(-1.13%)
Jun 20, 2017
15.59
15.59
15.56
15.56
870
-0.68(-4.19%)
Jun 16, 2017
16.23
39
+0.14(+0.84%)
Jun 15, 2017
16.12
16.12
15.96
16.10
2,672
-0.09(-0.56%)
Jun 14, 2017
16.25
16.25
16.19
16.19
464
-0.27(-1.64%)
Jun 13, 2017
16.42
16.49
16.42
16.46
3,178
+0.04(+0.25%)
Jun 12, 2017
16.41
16.42
16.41
16.42
300
-0.05(-0.28%)
Jun 09, 2017
16.34
16.46
16.30
16.46
922
+0.07(+0.43%)
Jun 08, 2017
16.39
16.39
16.39
16.39
197
-0.07(-0.46%)
Jun 07, 2017
16.50
16.53
16.44
16.47
3,509
-0.20(-1.20%)
Jun 06, 2017
16.63
16.72
16.61
16.67
1,375
-0.04(-0.24%)
Jun 05, 2017
16.64
16.71
16.64
16.71
1,727
+0.03(+0.15%)
Jun 02, 2017
16.75
16.75
16.68
16.68
676
-0.15(-0.89%)
Jun 01, 2017
16.86
16.86
16.77
16.84
2,850
+0.12(+0.75%)
May 31, 2017
16.64
16.71
16.64
16.71
1,125
-0.10(-0.59%)
May 30, 2017
16.84
16.84
16.81
16.81
477
-0.23(-1.34%)
May 26, 2017
17.06
17.13
17.00
17.04
5,351
+0.04(+0.22%)
May 25, 2017
17.00
17.00
17.00
17.00
250
-0.20(-1.15%)
May 24, 2017
17.45
17.45
17.20
17.20
1,013
-0.14(-0.83%)
May 23, 2017
17.34
17.34
17.34
17.34
489
+0.16(+0.94%)
May 22, 2017
17.37
17.37
17.10
17.18
22,640
+0.02(+0.13%)
May 19, 2017
17.16
17.16
17.16
17.16
232
+0.38(+2.28%)
May 18, 2017
16.89
16.89
16.78
16.78
640
-0.17(-1.03%)
May 17, 2017
16.95
16.95
16.95
16.95
100
-0.37(-2.14%)
May 16, 2017
17.31
17.38
17.25
17.32
1,600
-0.02(-0.14%)
May 15, 2017
17.43
17.43
17.34
17.34
280
+0.12(+0.73%)
May 12, 2017
17.27
17.27
17.18
17.22
1,500
+0.02(+0.09%)
May 11, 2017
17.20
17.20
17.13
17.20
307
-0.01(-0.08%)
May 10, 2017
16.92
17.22
16.92
17.22
2,299
+0.30(+1.77%)
May 08, 2017
16.92
16.92
16.92
0
-0.16(-0.97%)
May 05, 2017
16.85
17.09
16.85
17.09
2,386
+0.32(+1.91%)
May 04, 2017
16.77
16.77
16.77
16.77
100
-0.50(-2.92%)
May 03, 2017
17.23
17.29
17.22
17.27
2,750
-0.01(-0.06%)
May 02, 2017
17.43
17.45
17.28
17.28
2,301
-0.12(-0.71%)
May 01, 2017
17.43
17.43
17.39
17.40
1,594
-0.04(-0.21%)
Apr 28, 2017
17.27
17.44
17.27
17.44
1,028
+0.06(+0.35%)
Apr 27, 2017
17.53
17.53
17.38
17.38
2,053
-0.14(-0.80%)
Apr 26, 2017
17.50
17.52
17.50
17.52
1,021
+0.09(+0.52%)
Apr 25, 2017
17.44
17.44
17.43
17.43
2,000
+0.12(+0.69%)
Apr 24, 2017
17.14
17.32
17.14
17.31
3,194
+0.15(+0.85%)
Apr 21, 2017
17.16
17.16
17.16
17.16
150
-0.10(-0.55%)
Apr 20, 2017
17.20
17.32
17.19
17.26
3,176
+0.03(+0.17%)
Apr 19, 2017
17.31
17.32
17.23
17.23
3,125
-0.09(-0.52%)
Apr 18, 2017
17.18
17.32
17.14
17.32
1,218
+0.20(+1.17%)
Apr 17, 2017
17.16
17.16
16.68
17.12
15,200
-0.16(-0.94%)
Apr 13, 2017
17.42
17.42
17.26
17.28
823
-0.21(-1.19%)
Apr 12, 2017
17.39
17.49
17.34
17.49
2,983
-0.01(-0.06%)
Apr 11, 2017
17.66
17.66
17.50
17.50
984
-0.05(-0.28%)
Apr 10, 2017
17.56
17.62
17.53
17.55
1,258
-0.18(-1.02%)
Apr 07, 2017
17.64
17.73
17.64
17.73
520
+0.10(+0.58%)
Apr 06, 2017
17.65
17.65
17.63
17.63
1,451
+0.11(+0.63%)
Apr 05, 2017
17.50
17.66
17.50
17.52
6,383
+0.08(+0.47%)
Apr 04, 2017
17.44
17.44
17.44
17.44
434
+0.15(+0.84%)
Apr 03, 2017
17.30
17.30
17.18
17.29
574
-0.15(-0.86%)
Mar 31, 2017
17.15
17.44
17.15
17.44
8,650
+0.31(+1.84%)
Mar 30, 2017
17.10
17.24
17.10
17.13
1,225
+0.02(+0.14%)
Mar 29, 2017
17.05
17.14
17.05
17.10
1,380
+0.01(+0.06%)
Mar 28, 2017
17.12
17.12
17.09
17.09
500
-0.03(-0.17%)
Mar 27, 2017
17.00
17.12
17.00
17.12
500
-0.18(-1.02%)
Mar 24, 2017
17.27
17.30
17.25
17.30
1,330
+0.09(+0.50%)
Mar 22, 2017
17.21
17.21
17.21
0
+0.11(+0.64%)
Mar 21, 2017
17.35
17.35
17.10
408
-0.25(-1.45%)
Mar 20, 2017
17.35
17.35
17.35
17.35
384
-0.08(-0.45%)
Mar 17, 2017
17.50
17.50
17.35
17.43
3,539
-0.06(-0.37%)
Mar 16, 2017
17.57
17.57
17.49
17.49
1,322
-0.02(-0.12%)
Mar 15, 2017
17.32
17.58
17.32
17.52
1,397
+0.09(+0.49%)
Mar 14, 2017
17.46
17.46
17.43
17.43
425
-0.18(-1.05%)
Mar 13, 2017
17.47
17.61
17.47
17.61
575
+0.07(+0.42%)
Mar 10, 2017
17.54
17.54
17.54
17.54
1,280
-0.30(-1.68%)
Mar 07, 2017
17.84
1
-0.12(-0.67%)
Mar 03, 2017
17.96
17.96
17.96
0
-0.02(-0.10%)
Mar 02, 2017
17.98
17.98
17.98
17.98
1,100
-0.03(-0.14%)
Mar 01, 2017
18.00
18.00
18.00
18.00
225
+0.07(+0.36%)
Feb 28, 2017
17.93
17.94
17.93
17.94
500
+0.15(+0.87%)
Feb 27, 2017
17.78
17.78
17.78
17.78
625
-0.03(-0.15%)
Feb 24, 2017
17.86
17.86
17.81
17.81
350
-0.22(-1.24%)
Feb 23, 2017
18.03
18.03
18.03
18.03
27,873
-0.04(-0.20%)
Feb 22, 2017
18.21
18.25
18.07
18.07
2,328
-0.34(-1.87%)
Feb 21, 2017
18.33
18.41
18.33
18.41
995
+0.13(+0.73%)
Feb 17, 2017
18.28
18.28
18.28
0
-0.00(-0.01%)
Feb 16, 2017
18.31
18.39
18.28
18.28
1,973
-0.14(-0.77%)
Feb 15, 2017
18.31
18.42
18.29
18.42
19,339
+0.06(+0.35%)
Feb 14, 2017
18.27
18.36
18.27
18.36
4,136
+0.08(+0.44%)
Feb 10, 2017
18.28
18.28
18.28
0
+0.11(+0.63%)
Feb 08, 2017
18.17
1
+0.08(+0.42%)
Feb 07, 2017
18.01
18.09
17.94
18.09
2,229
+0.01(+0.04%)
Feb 06, 2017
18.31
18.31
18.07
18.08
2,724
-0.12(-0.65%)
Feb 03, 2017
18.34
18.34
18.15
18.20
3,106
+0.17(+0.96%)
Feb 02, 2017
18.03
18.03
18.03
18.03
575
+0.15(+0.83%)
Feb 01, 2017
17.77
17.88
17.77
17.88
26,104
+0.29(+1.63%)
Jan 31, 2017
17.58
17.59
17.58
17.59
875
+0.01(+0.06%)
Jan 30, 2017
17.67
17.67
17.51
17.58
2,224
-0.25(-1.39%)
Jan 27, 2017
17.82
17.85
17.82
17.83
2,500
-0.02(-0.13%)
Jan 26, 2017
17.72
17.88
17.72
17.85
2,290
+0.21(+1.18%)
Jan 25, 2017
17.50
17.66
17.50
17.64
3,750
+0.30(+1.76%)
Jan 24, 2017
17.29
17.36
17.29
17.34
3,027
+0.38(+2.24%)
Jan 23, 2017
17.01
17.01
16.96
16.96
498
-0.17(-0.99%)
Jan 20, 2017
17.00
17.13
17.00
17.13
950
+0.21(+1.25%)
Jan 19, 2017
16.89
16.94
16.89
16.92
3,034
-0.07(-0.42%)
Jan 17, 2017
16.99
1
+0.11(+0.68%)
Jan 11, 2017
16.88
16.88
16.88
0
+0.21(+1.23%)
Jan 10, 2017
16.69
16.69
16.67
16.67
5,616
-0.43(-2.52%)
Jan 06, 2017
17.10
1
+0.13(+0.78%)
Jan 05, 2017
17.05
17.05
16.96
16.97
3,491
+0.07(+0.41%)
Jan 04, 2017
16.76
16.90
16.76
16.90
163,874
+0.16(+0.96%)
Jan 03, 2017
16.76
16.76
16.74
16.74
400
+0.04(+0.24%)
Dec 30, 2016
16.70
16.70
16.70
0
+0.02(+0.12%)
Dec 29, 2016
16.63
16.68
16.63
16.68
1,225
-0.22(-1.31%)
Dec 28, 2016
16.86
16.96
16.86
16.90
2,451
-0.16(-0.93%)
Dec 27, 2016
17.07
17.09
17.03
17.06
12,050
+0.08(+0.47%)
Dec 23, 2016
16.98
16.98
16.98
0
+0.35(+2.10%)
Dec 21, 2016
16.63
16.63
16.63
0
+0.25(+1.53%)
Dec 20, 2016
16.28
16.38
16.28
16.38
1,491
+0.13(+0.78%)
Dec 19, 2016
16.04
16.25
16.04
16.25
20,339
+0.03(+0.20%)
Dec 16, 2016
16.19
16.28
16.12
16.22
4,258
+0.37(+2.33%)
Dec 15, 2016
15.87
15.93
15.85
15.85
1,634
+0.10(+0.64%)
Dec 14, 2016
15.88
16.08
15.75
15.75
2,798
-0.21(-1.32%)
Dec 13, 2016
15.90
16.05
15.90
15.96
15,796
+0.00(+0.00%)
Dec 12, 2016
16.10
16.10
15.96
15.96
2,502
+0.03(+0.16%)
Dec 09, 2016
15.90
15.94
15.90
15.94
721
-0.03(-0.19%)
Dec 08, 2016
15.84
15.97
15.84
15.97
4,854
+0.14(+0.85%)
Dec 07, 2016
15.69
15.83
15.69
15.83
6,872
+0.07(+0.44%)
Dec 06, 2016
15.74
15.78
15.73
15.76
4,804
+0.03(+0.19%)
Dec 05, 2016
15.74
15.79
15.70
15.73
27,936
-0.09(-0.57%)
Dec 02, 2016
15.80
15.86
15.80
15.82
920
+0.11(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.