Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
40.37
40.37
40.37
40.37
5,511
-0.06(-0.14%)
Nov 26, 2014
40.42
40.42
40.42
0
+0.05(+0.11%)
Nov 25, 2014
40.37
40.38
40.32
40.38
2,297
+0.04(+0.11%)
Nov 24, 2014
40.33
40.34
40.30
40.34
23,891
-0.02(-0.04%)
Nov 21, 2014
40.33
40.35
40.30
40.35
2,773
+0.02(+0.06%)
Nov 20, 2014
40.35
40.35
40.31
40.33
4,133
+0.04(+0.10%)
Nov 19, 2014
40.31
40.33
40.25
40.29
16,353
-0.04(-0.10%)
Nov 18, 2014
40.32
40.34
40.32
40.33
3,229
-0.01(-0.02%)
Nov 17, 2014
40.34
40.35
40.31
40.34
2,293
+0.02(+0.05%)
Nov 14, 2014
40.33
40.34
40.32
40.32
3,256
-0.02(-0.06%)
Nov 13, 2014
40.27
40.34
40.27
40.34
1,512
+0.03(+0.08%)
Nov 12, 2014
40.32
40.34
40.31
40.31
1,755
+0.00(+0.01%)
Nov 11, 2014
40.31
40.31
40.31
40.31
127
-0.04(-0.09%)
Nov 10, 2014
40.31
40.34
40.31
40.34
2,868
+0.03(+0.08%)
Nov 07, 2014
40.34
40.38
40.31
40.31
6,070
+0.00(+0.00%)
Nov 06, 2014
40.33
40.35
40.31
40.31
46,315
-0.01(-0.02%)
Nov 05, 2014
40.34
40.34
40.28
40.32
6,756
-0.03(-0.08%)
Nov 04, 2014
40.34
40.35
40.28
40.35
117,800
-0.01(-0.02%)
Nov 03, 2014
40.36
40.36
40.27
40.36
3,007
-0.07(-0.18%)
Oct 31, 2014
40.42
40.43
40.34
40.43
2,921
+0.01(+0.02%)
Oct 30, 2014
40.42
40.43
40.40
40.42
5,741
+0.02(+0.04%)
Oct 29, 2014
40.47
40.47
40.41
40.41
12,437
-0.06(-0.16%)
Oct 28, 2014
40.43
40.49
40.43
40.47
11,431
+0.00(+0.00%)
Oct 27, 2014
40.47
40.49
40.47
40.47
1,546
-0.02(-0.04%)
Oct 24, 2014
40.49
40.49
40.48
40.49
1,910
+0.06(+0.14%)
Oct 23, 2014
40.48
40.49
40.42
40.43
7,891
-0.07(-0.18%)
Oct 22, 2014
40.44
40.50
40.44
40.50
18,931
-0.04(-0.10%)
Oct 21, 2014
40.46
40.56
40.46
40.54
8,022
+0.00(+0.00%)
Oct 20, 2014
40.53
40.54
40.41
40.54
4,578
+0.02(+0.06%)
Oct 17, 2014
40.54
40.55
40.42
40.52
36,061
-0.03(-0.08%)
Oct 16, 2014
40.58
40.58
40.53
40.55
11,570
-0.03(-0.08%)
Oct 15, 2014
40.62
40.66
40.58
40.58
14,635
+0.09(+0.21%)
Oct 14, 2014
40.52
40.52
40.50
40.50
4,891
+0.00(+0.01%)
Oct 13, 2014
40.51
40.53
40.49
40.49
3,860
+0.09(+0.21%)
Oct 10, 2014
40.39
40.47
40.39
40.41
6,892
-0.10(-0.26%)
Oct 09, 2014
40.50
40.51
40.50
40.51
2,698
-0.01(-0.02%)
Oct 08, 2014
40.42
40.55
40.35
40.52
15,289
+0.11(+0.28%)
Oct 07, 2014
40.37
40.41
40.32
40.41
3,102
+0.06(+0.16%)
Oct 06, 2014
40.33
40.35
40.33
40.34
3,441
+0.02(+0.04%)
Oct 03, 2014
40.29
40.38
40.28
40.33
15,853
+0.09(+0.22%)
Oct 02, 2014
40.34
40.34
40.24
40.24
2,229
-0.10(-0.24%)
Oct 01, 2014
40.29
40.34
40.29
40.34
6,247
+0.06(+0.14%)
Sep 30, 2014
40.30
40.30
40.26
40.28
3,339
+0.02(+0.04%)
Sep 29, 2014
40.25
40.27
40.23
40.26
12,390
-0.06(-0.16%)
Sep 26, 2014
40.25
40.33
40.25
40.33
1,811
-0.07(-0.18%)
Sep 25, 2014
40.40
40.41
40.40
40.40
26,309
+0.01(+0.02%)
Sep 24, 2014
40.39
40.39
40.39
40.39
928
-0.01(-0.02%)
Sep 23, 2014
40.40
40.40
40.40
40.40
4,579
+0.02(+0.04%)
Sep 22, 2014
40.35
40.39
40.35
40.38
2,153
+0.02(+0.06%)
Sep 19, 2014
40.36
40.36
40.35
40.36
53,278
+0.01(+0.02%)
Sep 18, 2014
40.33
40.35
40.27
40.35
2,113
-0.04(-0.10%)
Sep 17, 2014
40.37
40.41
40.37
40.39
3,828
+0.00(+0.00%)
Sep 16, 2014
40.39
40.39
40.39
40.39
1,509
+0.01(+0.03%)
Sep 15, 2014
40.38
40.38
40.38
40.38
2,410
+0.04(+0.09%)
Sep 12, 2014
40.35
40.36
40.34
40.34
1,514
-0.02(-0.06%)
Sep 11, 2014
40.34
40.42
40.34
40.37
6,834
-0.01(-0.02%)
Sep 10, 2014
40.40
40.40
40.35
40.38
8,284
-0.04(-0.10%)
Sep 09, 2014
40.41
40.42
40.35
40.42
1,150
-0.03(-0.08%)
Sep 08, 2014
40.45
40.46
40.43
40.45
3,017
+0.03(+0.08%)
Sep 05, 2014
40.42
40.50
40.42
40.42
7,566
-0.05(-0.12%)
Sep 04, 2014
40.46
40.46
40.46
40.46
1,890
-0.02(-0.04%)
Sep 03, 2014
40.46
40.48
40.41
40.48
5,349
+0.07(+0.18%)
Sep 02, 2014
40.42
40.42
40.41
40.41
705
-0.17(-0.41%)
Aug 29, 2014
40.58
40.58
40.58
0
+0.02(+0.04%)
Aug 28, 2014
40.56
40.55
40.56
2,607
+0.01(+0.02%)
Aug 27, 2014
40.54
40.54
40.55
6,498
+0.02(+0.04%)
Aug 26, 2014
40.42
40.54
40.42
40.54
2,298
+0.02(+0.04%)
Aug 25, 2014
40.52
40.40
40.52
10,466
-0.00(-0.00%)
Aug 22, 2014
40.56
40.47
40.52
7,028
-0.04(-0.10%)
Aug 21, 2014
40.54
40.56
40.54
40.56
2,781
+0.00(+0.00%)
Aug 20, 2014
40.58
142
+0.00(+0.00%)
Aug 19, 2014
40.59
40.59
40.55
40.58
3,441
+0.00(+0.00%)
Aug 18, 2014
40.55
16
+0.00(+0.00%)
Aug 15, 2014
40.55
39
+0.00(+0.00%)
Aug 14, 2014
40.58
40.51
40.55
17,648
-0.02(-0.04%)
Aug 13, 2014
40.52
40.57
40.52
40.57
7,614
+0.02(+0.04%)
Aug 12, 2014
40.51
40.56
40.51
40.55
22,593
+0.06(+0.14%)
Aug 11, 2014
40.45
40.50
40.45
40.50
1,605
-0.02(-0.04%)
Aug 08, 2014
40.46
40.53
40.46
40.51
8,179
+0.02(+0.06%)
Aug 07, 2014
40.49
40.49
40.49
40.49
394
+0.00(+0.00%)
Aug 06, 2014
40.48
319
+0.00(+0.00%)
Aug 05, 2014
40.46
40.48
40.41
40.48
1,728
+0.04(+0.10%)
Aug 04, 2014
40.48
40.48
40.44
40.44
3,269
+0.01(+0.02%)
Aug 01, 2014
40.43
40.43
40.43
40.43
1,432
+0.11(+0.28%)
Jul 31, 2014
40.30
40.42
40.30
40.32
14,103
-0.11(-0.27%)
Jul 30, 2014
40.42
40.43
40.42
40.43
1,524
-0.03(-0.08%)
Jul 29, 2014
40.47
40.47
40.43
40.46
8,609
+0.09(+0.22%)
Jul 28, 2014
40.48
40.49
40.38
40.38
1,861
+0.01(+0.02%)
Jul 25, 2014
40.37
40.37
40.37
40.37
2,620
-0.00(-0.01%)
Jul 24, 2014
40.47
40.47
40.37
40.37
3,198
-0.14(-0.35%)
Jul 23, 2014
40.51
40.51
40.48
40.51
4,312
+0.12(+0.30%)
Jul 22, 2014
40.42
40.49
40.35
40.39
44,133
-0.03(-0.06%)
Jul 21, 2014
40.43
40.43
40.39
40.42
3,962
+0.06(+0.14%)
Jul 18, 2014
40.45
40.46
40.34
40.36
3,085
-0.11(-0.28%)
Jul 17, 2014
40.45
40.47
40.45
40.47
1,250
+0.05(+0.12%)
Jul 16, 2014
40.32
40.42
40.32
40.42
7,793
+0.04(+0.10%)
Jul 15, 2014
40.43
40.43
40.38
40.38
7,808
-0.03(-0.08%)
Jul 14, 2014
40.44
40.44
40.34
40.42
2,551
-0.05(-0.11%)
Jul 11, 2014
40.46
40.46
40.46
40.46
873
+0.02(+0.04%)
Jul 10, 2014
40.42
40.45
40.42
40.45
3,158
+0.02(+0.04%)
Jul 09, 2014
40.30
40.43
40.30
40.43
16,686
+0.06(+0.14%)
Jul 08, 2014
40.38
40.38
40.38
27
+0.00(+0.00%)
Jul 07, 2014
40.36
40.38
40.35
40.38
3,020
-0.01(-0.02%)
Jul 03, 2014
40.38
40.38
40.38
0
+0.07(+0.18%)
Jul 02, 2014
40.43
40.43
40.31
40.31
18,110
-0.06(-0.16%)
Jul 01, 2014
40.47
40.47
40.38
40.38
912
-0.13(-0.32%)
Jun 30, 2014
40.42
40.50
40.42
40.50
10,142
-0.01(-0.02%)
Jun 27, 2014
40.51
40.51
40.51
40.51
626
+0.05(+0.12%)
Jun 26, 2014
40.50
40.51
40.46
40.46
3,294
-0.03(-0.07%)
Jun 25, 2014
40.43
40.51
40.43
40.49
6,635
+0.02(+0.06%)
Jun 24, 2014
40.46
40.47
40.43
40.47
10,500
+0.07(+0.17%)
Jun 23, 2014
40.37
40.41
40.37
40.40
824
-0.02(-0.04%)
Jun 20, 2014
40.37
40.42
40.37
40.42
1,459
-0.04(-0.09%)
Jun 19, 2014
40.39
40.49
40.39
40.45
3,759
+0.02(+0.05%)
Jun 18, 2014
40.34
40.43
40.34
40.43
1,035
+0.03(+0.08%)
Jun 17, 2014
40.40
40.40
40.40
40.40
199
+0.06(+0.15%)
Jun 16, 2014
40.41
40.43
40.33
40.34
7,112
-0.09(-0.23%)
Jun 13, 2014
40.41
40.43
40.41
40.43
330
-0.02(-0.04%)
Jun 12, 2014
40.42
40.45
40.38
40.45
7,196
+0.04(+0.10%)
Jun 11, 2014
40.46
40.46
40.36
40.41
15,483
+0.00(+0.00%)
Jun 10, 2014
40.38
40.43
40.38
40.41
6,446
-0.08(-0.20%)
Jun 06, 2014
40.50
40.50
40.47
40.49
4,049
-0.01(-0.02%)
Jun 05, 2014
40.40
40.50
40.39
40.50
5,807
+0.03(+0.08%)
Jun 04, 2014
40.45
40.46
40.42
40.46
14,156
+0.07(+0.18%)
Jun 03, 2014
40.46
40.47
40.39
40.39
8,518
-0.09(-0.22%)
Jun 02, 2014
40.50
40.50
40.47
40.48
10,807
-0.08(-0.20%)
May 30, 2014
40.52
40.56
40.51
40.56
10,253
+0.03(+0.08%)
May 28, 2014
40.53
40.53
40.53
0
+0.05(+0.12%)
May 27, 2014
40.48
40.48
40.47
40.48
4,155
-0.01(-0.02%)
May 23, 2014
40.49
40.49
40.49
0
+0.02(+0.04%)
May 22, 2014
40.49
40.49
40.45
40.47
2,466
-0.01(-0.02%)
May 21, 2014
40.50
40.50
40.46
40.48
6,666
-0.02(-0.04%)
May 20, 2014
40.48
40.50
40.42
40.50
1,895
+0.02(+0.04%)
May 19, 2014
40.47
40.50
40.47
40.48
4,039
+0.02(+0.04%)
May 16, 2014
40.42
40.46
40.41
40.46
947
-0.00(-0.00%)
May 15, 2014
40.48
40.48
40.46
40.46
1,239
+0.00(+0.00%)
May 14, 2014
40.46
40.46
40.46
40.46
481
+0.06(+0.14%)
May 13, 2014
40.40
40.41
40.37
40.41
5,648
+0.04(+0.10%)
May 12, 2014
40.39
40.40
40.34
40.37
9,271
-0.04(-0.10%)
May 09, 2014
40.40
40.41
40.40
40.41
5,773
+0.01(+0.02%)
May 08, 2014
40.40
40.40
40.40
40.40
586
+0.02(+0.04%)
May 07, 2014
40.35
40.38
40.35
40.38
6,039
+0.04(+0.10%)
May 06, 2014
40.34
40.34
40.30
40.34
5,315
-0.02(-0.06%)
May 05, 2014
40.37
40.37
40.37
40.37
1,937
+0.01(+0.02%)
May 02, 2014
40.36
40.36
40.34
40.36
1,212
+0.08(+0.20%)
May 01, 2014
40.34
40.34
40.28
40.28
782
-0.06(-0.16%)
Apr 29, 2014
40.34
40.34
40.34
0
-0.02(-0.04%)
Apr 28, 2014
40.36
40.36
40.36
40.36
3,656
+0.02(+0.06%)
Apr 25, 2014
40.34
40.34
40.34
40.34
384
+0.01(+0.02%)
Apr 24, 2014
40.33
40.33
40.33
40.33
440
-0.04(-0.10%)
Apr 23, 2014
40.36
40.38
40.36
40.37
11,306
+0.03(+0.08%)
Apr 22, 2014
40.26
40.34
40.26
40.34
13,750
+0.00(+0.00%)
Apr 21, 2014
40.35
40.36
40.28
40.34
1,123
+0.06(+0.16%)
Apr 17, 2014
40.27
40.27
40.27
0
-0.03(-0.08%)
Apr 16, 2014
40.32
40.39
40.30
40.30
9,299
-0.11(-0.28%)
Apr 15, 2014
40.42
40.42
40.42
40.42
748
+0.02(+0.04%)
Apr 14, 2014
40.40
40.40
40.40
40.40
421
-0.02(-0.04%)
Apr 11, 2014
40.38
40.42
40.38
40.42
8,149
+0.10(+0.26%)
Apr 10, 2014
40.31
40.31
40.31
40.31
499
-0.02(-0.06%)
Apr 09, 2014
40.34
40.34
40.34
40.34
1,061
-0.02(-0.04%)
Apr 08, 2014
40.34
40.35
40.34
40.35
4,539
+0.03(+0.08%)
Apr 07, 2014
40.32
40.32
40.32
40.32
157
+0.04(+0.10%)
Apr 04, 2014
40.26
40.28
40.26
40.28
5,254
+0.06(+0.14%)
Apr 03, 2014
40.22
40.22
40.22
40.22
268
+0.01(+0.02%)
Apr 02, 2014
40.17
40.22
40.15
40.22
2,937
-0.02(-0.06%)
Apr 01, 2014
40.21
40.24
40.21
40.24
1,098
-0.01(-0.02%)
Mar 31, 2014
40.25
40.25
40.25
40.25
22
+0.00(+0.00%)
Mar 28, 2014
40.25
40.25
40.25
40.25
1,497
-0.01(-0.03%)
Mar 27, 2014
40.26
40.26
40.26
40.26
7
+0.00(+0.00%)
Mar 26, 2014
40.26
40.28
40.26
40.26
2,433
+0.03(+0.07%)
Mar 25, 2014
40.23
40.23
40.23
40.23
218
+0.03(+0.08%)
Mar 24, 2014
40.20
40.20
40.19
40.20
1,335
+0.03(+0.08%)
Mar 21, 2014
40.17
40.17
40.17
40.17
1,171
-0.14(-0.36%)
Mar 20, 2014
40.26
40.34
40.26
40.31
12,098
+0.18(+0.44%)
Mar 19, 2014
40.36
40.36
40.12
40.13
27,297
-0.16(-0.40%)
Mar 18, 2014
40.35
40.37
40.30
40.30
2,773
-0.07(-0.17%)
Mar 17, 2014
40.37
40.37
40.37
40.37
542
+0.05(+0.13%)
Mar 14, 2014
40.31
40.31
40.31
40.31
39
+0.00(+0.00%)
Mar 13, 2014
40.34
40.34
40.31
40.31
3,413
-0.01(-0.04%)
Mar 12, 2014
40.32
40.33
40.32
40.33
399
+0.12(+0.30%)
Mar 11, 2014
40.21
40.21
40.21
40.21
126
-0.04(-0.10%)
Mar 10, 2014
40.15
40.26
40.15
40.25
3,910
+0.03(+0.08%)
Mar 07, 2014
40.26
40.26
40.21
40.22
31,672
-0.10(-0.24%)
Mar 06, 2014
40.31
40.31
40.21
40.31
3,236
-0.03(-0.07%)
Mar 05, 2014
40.31
40.34
40.29
40.34
3,134
-0.03(-0.07%)
Mar 04, 2014
40.37
40.37
40.37
40.37
501
+0.02(+0.05%)
Mar 03, 2014
40.36
40.37
40.34
40.35
4,623
+0.04(+0.09%)
Feb 28, 2014
40.39
40.39
40.31
40.31
869
-0.10(-0.24%)
Feb 27, 2014
40.39
40.41
40.38
40.41
6,421
+0.00(+0.00%)
Feb 26, 2014
40.38
40.41
40.38
40.41
1,185
+0.05(+0.12%)
Feb 25, 2014
40.32
40.37
40.32
40.36
2,869
+0.03(+0.08%)
Feb 24, 2014
40.26
40.33
40.26
40.33
1,245
+0.05(+0.12%)
Feb 21, 2014
40.30
40.30
40.25
40.28
3,244
-0.05(-0.12%)
Feb 20, 2014
40.24
40.34
40.24
40.33
19,191
+0.02(+0.04%)
Feb 19, 2014
40.38
40.38
40.27
40.31
11,988
+0.00(+0.00%)
Feb 18, 2014
40.32
40.34
40.30
40.31
9,518
-0.02(-0.06%)
Feb 14, 2014
40.34
40.34
40.34
0
+0.02(+0.04%)
Feb 13, 2014
40.31
40.33
40.26
40.32
21,025
+0.10(+0.26%)
Feb 12, 2014
40.22
40.30
40.21
40.22
108,688
-0.08(-0.20%)
Feb 11, 2014
40.24
40.30
40.23
40.30
2,844
-0.03(-0.08%)
Feb 10, 2014
40.32
40.33
40.31
40.33
2,159
-0.02(-0.04%)
Feb 07, 2014
40.28
40.34
40.28
40.34
38,964
+0.06(+0.14%)
Feb 06, 2014
40.29
40.30
40.27
40.29
3,022
-0.00(-0.01%)
Feb 05, 2014
40.29
40.31
40.23
40.29
6,504
-0.03(-0.07%)
Feb 04, 2014
40.30
40.32
40.30
40.32
4,092
+0.06(+0.14%)
Feb 03, 2014
40.27
40.28
40.26
40.26
894
-0.03(-0.08%)
Jan 31, 2014
40.31
40.31
40.27
40.30
2,667
+0.03(+0.08%)
Jan 30, 2014
40.26
40.28
40.23
40.26
2,747
-0.01(-0.02%)
Jan 29, 2014
40.30
40.30
40.23
40.27
2,716
-0.01(-0.02%)
Jan 28, 2014
40.21
40.28
40.18
40.28
174,684
+0.10(+0.24%)
Jan 27, 2014
40.27
40.28
40.17
40.18
129,299
-0.06(-0.14%)
Jan 24, 2014
40.25
40.29
40.19
40.24
52,146
-0.01(-0.02%)
Jan 23, 2014
40.26
40.26
40.19
40.25
96,211
+0.06(+0.16%)
Jan 22, 2014
40.25
40.26
40.18
40.18
26,952
-0.06(-0.16%)
Jan 21, 2014
40.25
40.27
40.22
40.25
133,000
-0.02(-0.04%)
Jan 17, 2014
40.26
40.26
40.26
0
+0.01(+0.04%)
Jan 16, 2014
40.18
40.25
40.18
40.25
910
+0.09(+0.24%)
Jan 15, 2014
40.17
40.24
40.13
40.15
3,793
-0.12(-0.31%)
Jan 14, 2014
40.28
40.28
40.28
40.28
1,477
+0.11(+0.27%)
Jan 13, 2014
40.16
40.17
40.15
40.17
7,074
-0.09(-0.23%)
Jan 10, 2014
40.26
40.26
40.14
40.26
8,804
+0.12(+0.31%)
Jan 08, 2014
40.14
40.14
40.14
0
-0.08(-0.19%)
Jan 07, 2014
40.21
40.22
40.21
40.22
3,165
+0.02(+0.06%)
Jan 06, 2014
40.20
40.20
40.07
40.19
5,520
+0.01(+0.03%)
Jan 03, 2014
40.18
40.18
40.18
40.18
4,060
+0.03(+0.07%)
Jan 02, 2014
40.15
40.15
40.15
40.15
1
+0.00(+0.00%)
Dec 31, 2013
40.15
40.15
40.15
0
+0.03(+0.08%)
Dec 30, 2013
40.13
40.13
40.12
40.12
3,417
+0.02(+0.04%)
Dec 27, 2013
40.00
40.12
39.99
40.10
4,947
-0.05(-0.12%)
Dec 24, 2013
40.15
40.15
40.15
0
-0.05(-0.12%)
Dec 23, 2013
40.20
40.20
40.20
40.20
6
+0.00(+0.00%)
Dec 20, 2013
40.19
40.21
40.19
40.20
2,947
-0.05(-0.12%)
Dec 19, 2013
40.25
40.25
40.24
40.25
1,123
-0.02(-0.06%)
Dec 18, 2013
40.22
40.27
40.22
40.27
12,727
+0.04(+0.10%)
Dec 17, 2013
40.23
40.23
40.23
40.23
127
-0.01(-0.02%)
Dec 16, 2013
40.25
40.25
40.24
40.24
668
+0.03(+0.08%)
Dec 13, 2013
40.21
40.21
40.21
40.21
487
-0.01(-0.02%)
Dec 12, 2013
40.22
40.22
40.22
40.22
1,209
-0.03(-0.08%)
Dec 11, 2013
40.26
40.26
40.25
40.25
1,123
+0.02(+0.04%)
Dec 10, 2013
40.22
40.23
40.22
40.23
1,421
+0.01(+0.02%)
Dec 09, 2013
40.22
40.22
40.22
40.22
2,000
+0.02(+0.04%)
Dec 06, 2013
40.21
40.21
40.20
40.21
1,746
-0.01(-0.02%)
Dec 05, 2013
40.21
40.22
40.21
40.21
2,370
-0.02(-0.06%)
Dec 04, 2013
40.23
40.24
40.23
40.24
3,551
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.