Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.69	36.71	36.62	36.69	1,824,210	-0.01(-0.02%)
Nov 27, 2020	36.70	36.74	36.68	36.70	950,957	+0.03(+0.09%)
Nov 25, 2020	36.64	36.72	36.61	36.66	986,828	+0.02(+0.07%)
Nov 24, 2020	36.66	36.71	36.61	36.64	1,007,997	+0.07(+0.18%)
Nov 23, 2020	36.59	36.61	36.53	36.57	1,071,576	+0.09(+0.25%)
Nov 20, 2020	36.54	36.55	36.48	36.48	2,117,633	-0.07(-0.18%)
Nov 19, 2020	36.44	36.58	36.40	36.55	1,047,322	+0.12(+0.34%)
Nov 18, 2020	36.53	36.57	36.43	36.43	2,285,932	-0.09(-0.25%)
Nov 17, 2020	36.46	36.56	36.42	36.52	1,026,149	+0.02(+0.04%)
Nov 16, 2020	36.44	36.51	36.39	36.50	1,261,724	+0.16(+0.45%)
Nov 13, 2020	36.30	36.37	36.24	36.34	739,783	+0.10(+0.27%)
Nov 12, 2020	36.39	36.39	36.22	36.24	2,106,188	-0.16(-0.45%)
Nov 11, 2020	36.48	36.48	36.36	36.40	2,092,646	-0.06(-0.16%)
Nov 10, 2020	36.39	36.51	36.36	36.46	3,606,173	+0.06(+0.16%)
Nov 09, 2020	36.75	36.75	36.40	36.40	4,760,578	+0.22(+0.61%)
Nov 06, 2020	36.30	36.31	36.13	36.18	2,219,473	-0.07(-0.18%)
Nov 05, 2020	36.31	36.37	36.21	36.25	2,358,643	+0.15(+0.41%)
Nov 04, 2020	35.99	36.27	35.99	36.10	2,687,219	+0.20(+0.54%)
Nov 03, 2020	35.74	35.91	35.72	35.91	1,583,453	+0.24(+0.68%)
Nov 02, 2020	35.69	35.70	35.57	35.66	1,681,925	+0.08(+0.23%)
Oct 30, 2020	35.48	35.61	35.41	35.58	1,778,298	+0.06(+0.16%)
Oct 29, 2020	35.43	35.57	35.37	35.52	1,505,959	+0.09(+0.25%)
Oct 28, 2020	35.49	35.61	35.39	35.43	1,589,911	-0.25(-0.70%)
Oct 27, 2020	35.71	35.76	35.68	35.69	3,598,569	+0.00(+0.00%)
Oct 26, 2020	35.85	35.86	35.65	35.69	984,729	-0.26(-0.72%)
Oct 23, 2020	35.95	35.95	35.86	35.95	687,235	+0.02(+0.07%)
Oct 22, 2020	35.84	35.94	35.79	35.92	783,457	+0.08(+0.23%)
Oct 21, 2020	35.88	35.92	35.80	35.84	2,098,926	+0.01(+0.02%)
Oct 20, 2020	35.79	35.88	35.75	35.83	1,244,270	+0.10(+0.27%)
Oct 19, 2020	35.88	35.89	35.73	35.73	860,567	-0.04(-0.11%)
Oct 16, 2020	35.89	35.93	35.76	35.78	1,749,056	-0.07(-0.20%)
Oct 15, 2020	35.74	35.86	35.70	35.85	930,711	-0.03(-0.09%)
Oct 14, 2020	35.94	35.94	35.82	35.88	1,129,128	-0.05(-0.14%)
Oct 13, 2020	35.90	36.03	35.88	35.93	1,133,748	-0.13(-0.36%)
Oct 12, 2020	35.98	36.09	35.97	36.06	863,773	+0.14(+0.38%)
Oct 09, 2020	35.87	35.95	35.83	35.92	1,961,766	+0.06(+0.18%)
Oct 08, 2020	35.80	35.86	35.77	35.86	2,896,901	+0.11(+0.32%)
Oct 07, 2020	35.77	35.78	35.70	35.74	3,249,427	+0.10(+0.27%)
Oct 06, 2020	35.76	35.84	35.62	35.65	1,462,195	-0.06(-0.18%)
Oct 05, 2020	35.57	35.72	35.57	35.71	1,832,785	+0.20(+0.57%)
Oct 02, 2020	35.40	35.55	35.40	35.51	1,763,985	-0.01(-0.02%)
Oct 01, 2020	35.62	35.63	35.47	35.52	1,461,328	+0.05(+0.15%)
Sep 30, 2020	35.36	35.52	35.36	35.46	1,232,214	+0.15(+0.41%)
Sep 29, 2020	35.33	35.37	35.22	35.32	1,594,408	+0.04(+0.11%)
Sep 28, 2020	35.29	35.38	35.24	35.28	4,681,125	+0.11(+0.32%)
Sep 25, 2020	35.12	35.25	35.08	35.17	2,097,371	+0.02(+0.05%)
Sep 24, 2020	35.14	35.26	35.04	35.15	2,652,686	+0.02(+0.05%)
Sep 23, 2020	35.48	35.48	35.12	35.13	2,776,391	-0.32(-0.91%)
Sep 22, 2020	35.45	35.47	35.33	35.46	1,706,216	+0.06(+0.18%)
Sep 21, 2020	35.51	35.54	35.30	35.39	3,024,935	-0.24(-0.68%)
Sep 18, 2020	35.74	35.74	35.58	35.63	1,266,056	-0.05(-0.14%)
Sep 17, 2020	35.61	35.71	35.59	35.68	981,646	-0.02(-0.05%)
Sep 16, 2020	35.71	35.83	35.67	35.70	1,200,342	+0.04(+0.11%)
Sep 15, 2020	35.60	35.69	35.45	35.66	875,466	+0.07(+0.20%)
Sep 14, 2020	35.66	35.69	35.54	35.58	889,231	+0.02(+0.05%)
Sep 11, 2020	35.58	35.61	35.44	35.57	1,092,060	+0.06(+0.16%)
Sep 10, 2020	35.68	35.73	35.50	35.51	2,434,297	-0.14(-0.38%)
Sep 09, 2020	35.56	35.70	35.53	35.65	1,337,963	+0.20(+0.57%)
Sep 08, 2020	35.50	35.58	35.41	35.45	1,521,953	-0.19(-0.54%)
Sep 04, 2020	35.73	35.77	35.43	35.64	1,323,931	+0.02(+0.07%)
Sep 03, 2020	35.83	35.83	35.53	35.62	5,867,777	-0.25(-0.70%)
Sep 02, 2020	35.82	35.89	35.70	35.87	1,195,589	+0.07(+0.20%)
Sep 01, 2020	35.68	35.83	35.63	35.79	1,275,045	+0.16(+0.45%)
Aug 31, 2020	35.71	35.72	35.64	35.64	807,316	-0.04(-0.11%)
Aug 28, 2020	35.72	35.75	35.68	35.68	743,414	-0.01(-0.02%)
Aug 27, 2020	35.75	35.77	35.60	35.68	1,374,238	-0.04(-0.11%)
Aug 26, 2020	35.72	35.76	35.69	35.72	1,027,884	+0.03(+0.09%)
Aug 25, 2020	35.68	35.71	35.62	35.69	1,737,218	+0.02(+0.07%)
Aug 24, 2020	35.60	35.68	35.57	35.67	1,736,504	+0.17(+0.48%)
Aug 21, 2020	35.51	35.56	35.47	35.50	1,051,012	-0.05(-0.14%)
Aug 20, 2020	35.39	35.55	35.36	35.55	1,041,632	+0.13(+0.36%)
Aug 19, 2020	35.49	35.53	35.39	35.42	808,165	-0.10(-0.27%)
Aug 18, 2020	35.43	35.54	35.40	35.51	1,195,737	+0.10(+0.27%)
Aug 17, 2020	35.26	35.44	35.26	35.42	684,768	+0.12(+0.34%)
Aug 14, 2020	35.31	35.34	35.21	35.30	1,242,343	-0.06(-0.16%)
Aug 13, 2020	35.44	35.51	35.33	35.35	2,776,621	-0.09(-0.25%)
Aug 12, 2020	35.47	35.57	35.43	35.44	3,021,734	+0.03(+0.09%)
Aug 11, 2020	35.58	35.66	35.39	35.41	1,075,295	-0.17(-0.47%)
Aug 10, 2020	35.60	35.61	35.50	35.58	984,164	+0.00(+0.00%)
Aug 07, 2020	35.62	35.64	35.51	35.58	1,182,466	+0.00(+0.00%)
Aug 06, 2020	35.58	35.62	35.52	35.58	1,161,499	+0.05(+0.14%)
Aug 05, 2020	35.53	35.59	35.51	35.53	1,315,211	+0.03(+0.09%)
Aug 04, 2020	35.47	35.54	35.41	35.50	1,594,792	+0.00(+0.00%)
Aug 03, 2020	35.55	35.60	35.41	35.50	802,200	-0.04(-0.11%)
Jul 31, 2020	35.45	35.55	35.30	35.54	1,619,243	+0.10(+0.27%)
Jul 30, 2020	35.35	35.50	35.31	35.44	1,450,748	+0.04(+0.11%)
Jul 29, 2020	35.31	35.43	35.31	35.40	1,678,090	+0.18(+0.52%)
Jul 28, 2020	35.30	35.31	35.22	35.22	1,946,503	-0.08(-0.23%)
Jul 27, 2020	35.24	35.30	35.19	35.30	742,445	+0.06(+0.16%)
Jul 24, 2020	35.21	35.27	35.13	35.24	2,203,580	+0.06(+0.18%)
Jul 23, 2020	35.24	35.27	35.05	35.18	4,065,273	-0.06(-0.16%)
Jul 22, 2020	35.19	35.26	35.15	35.23	1,180,810	+0.07(+0.20%)
Jul 21, 2020	35.11	35.22	35.11	35.16	3,325,526	+0.06(+0.16%)
Jul 20, 2020	34.91	35.11	34.91	35.11	2,057,092	+0.18(+0.53%)
Jul 17, 2020	34.87	34.94	34.79	34.92	1,919,538	+0.09(+0.25%)
Jul 16, 2020	34.83	34.87	34.67	34.83	864,569	+0.00(+0.00%)
Jul 15, 2020	34.79	34.84	34.71	34.83	790,562	+0.22(+0.62%)
Jul 14, 2020	34.39	34.65	34.39	34.62	1,249,993	+0.26(+0.74%)
Jul 13, 2020	34.61	34.70	34.36	34.36	1,156,996	-0.19(-0.56%)
Jul 10, 2020	34.41	34.58	34.38	34.55	629,844	+0.11(+0.33%)
Jul 09, 2020	34.55	34.55	34.29	34.44	829,108	-0.10(-0.28%)
Jul 08, 2020	34.44	34.54	34.42	34.54	1,178,749	+0.14(+0.40%)
Jul 07, 2020	34.58	34.65	34.39	34.40	1,042,964	-0.23(-0.67%)
Jul 06, 2020	34.55	34.63	34.51	34.63	1,113,440	+0.26(+0.77%)
Jul 02, 2020	34.45	34.53	34.34	34.37	1,050,407	+0.13(+0.37%)
Jul 01, 2020	34.21	34.29	34.21	34.24	4,684,364	+0.09(+0.25%)
Jun 30, 2020	33.90	34.24	33.90	34.16	1,954,824	+0.33(+0.97%)
Jun 29, 2020	34.10	34.13	33.78	33.83	3,678,617	-0.20(-0.59%)
Jun 26, 2020	34.33	34.33	34.02	34.03	870,669	-0.31(-0.90%)
Jun 25, 2020	34.33	34.35	34.11	34.34	984,144	+0.05(+0.14%)
Jun 24, 2020	34.46	34.48	34.12	34.29	857,983	-0.25(-0.74%)
Jun 23, 2020	34.62	34.62	34.53	34.55	741,980	+0.02(+0.07%)
Jun 22, 2020	34.51	34.59	34.47	34.52	565,371	+0.01(+0.02%)
Jun 19, 2020	34.65	34.65	34.43	34.52	638,750	-0.03(-0.09%)
Jun 18, 2020	34.50	34.60	34.47	34.55	927,882	+0.02(+0.05%)
Jun 17, 2020	34.59	34.69	34.53	34.53	1,507,548	-0.06(-0.16%)
Jun 16, 2020	34.86	34.86	34.51	34.59	2,000,184	+0.05(+0.14%)
Jun 15, 2020	34.13	34.64	34.05	34.54	1,558,335	+0.29(+0.86%)
Jun 12, 2020	34.40	34.42	34.10	34.25	1,710,450	+0.19(+0.56%)
Jun 11, 2020	34.32	34.32	33.96	34.05	1,644,705	-0.68(-1.97%)
Jun 10, 2020	34.67	34.82	34.55	34.74	1,665,767	+0.02(+0.05%)
Jun 09, 2020	34.80	34.80	34.62	34.72	1,129,397	-0.18(-0.52%)
Jun 08, 2020	35.01	35.01	34.85	34.91	1,245,690	+0.00(+0.00%)
Jun 05, 2020	34.97	35.08	34.76	34.91	3,200,659	+0.29(+0.85%)
Jun 04, 2020	34.66	34.66	34.54	34.61	1,885,259	-0.05(-0.14%)
Jun 03, 2020	34.60	34.75	34.60	34.66	1,274,815	+0.18(+0.53%)
Jun 02, 2020	34.18	34.50	34.18	34.48	916,400	+0.29(+0.84%)
Jun 01, 2020	34.00	34.25	33.95	34.19	2,233,405	+0.15(+0.44%)
May 29, 2020	33.88	34.10	33.80	34.04	825,373	+0.16(+0.47%)
May 28, 2020	33.90	34.06	33.82	33.88	4,506,947	+0.06(+0.19%)
May 27, 2020	33.81	33.90	33.67	33.82	1,152,005	+0.06(+0.19%)
May 26, 2020	33.72	33.84	33.71	33.75	837,553	+0.25(+0.73%)
May 22, 2020	33.45	33.56	33.35	33.51	626,280	+0.08(+0.24%)
May 21, 2020	33.44	33.46	33.33	33.43	926,570	+0.02(+0.05%)
May 20, 2020	33.26	33.45	33.26	33.41	1,400,659	+0.29(+0.89%)
May 19, 2020	33.07	33.21	33.05	33.12	1,066,404	+0.03(+0.10%)
May 18, 2020	33.05	33.20	33.01	33.09	1,425,159	+0.35(+1.07%)
May 15, 2020	32.62	32.77	32.57	32.74	975,923	+0.03(+0.10%)
May 14, 2020	32.56	32.83	32.47	32.71	1,947,234	-0.03(-0.10%)
May 13, 2020	32.93	32.95	32.65	32.74	1,950,551	-0.19(-0.58%)
May 12, 2020	33.15	33.19	32.93	32.93	1,273,408	-0.05(-0.14%)
May 11, 2020	33.03	33.06	32.96	32.98	1,022,727	-0.11(-0.34%)
May 08, 2020	32.91	33.12	32.90	33.09	1,490,993	+0.27(+0.82%)
May 07, 2020	32.98	32.98	32.82	32.82	2,855,979	+0.02(+0.07%)
May 06, 2020	32.98	32.99	32.79	32.79	1,179,960	-0.13(-0.41%)
May 05, 2020	32.87	32.98	32.86	32.93	1,438,459	+0.15(+0.46%)
May 04, 2020	32.80	32.85	32.68	32.78	1,103,143	-0.02(-0.07%)
May 01, 2020	33.12	33.18	32.78	32.80	1,041,489	-0.52(-1.56%)
Apr 30, 2020	33.01	33.35	33.01	33.32	1,278,617	+0.15(+0.45%)
Apr 29, 2020	32.95	33.22	32.87	33.17	2,020,755	+0.50(+1.52%)
Apr 28, 2020	32.90	32.94	32.64	32.67	4,957,427	-0.06(-0.19%)
Apr 27, 2020	32.78	32.83	32.71	32.74	1,785,791	+0.06(+0.17%)
Apr 24, 2020	32.91	32.94	32.61	32.68	2,148,890	-0.20(-0.60%)
Apr 23, 2020	32.98	33.11	32.82	32.88	939,461	-0.03(-0.10%)
Apr 22, 2020	32.87	33.09	32.87	32.91	879,360	+0.20(+0.60%)
Apr 21, 2020	32.82	32.94	32.57	32.71	2,838,442	-0.47(-1.43%)
Apr 20, 2020	33.54	33.57	33.17	33.19	1,335,120	-0.47(-1.41%)
Apr 17, 2020	33.76	33.79	33.54	33.66	1,289,714	+0.21(+0.64%)
Apr 16, 2020	33.50	33.54	33.27	33.45	1,274,842	-0.18(-0.54%)
Apr 15, 2020	33.45	33.63	33.27	33.63	1,285,428	-0.24(-0.70%)
Apr 14, 2020	33.97	34.15	33.75	33.87	2,194,682	+0.03(+0.09%)
Apr 13, 2020	34.00	34.05	33.48	33.83	3,619,292	-0.43(-1.27%)
Apr 09, 2020	33.50	34.77	33.50	34.27	7,747,030	+1.78(+5.47%)
Apr 08, 2020	31.99	32.61	31.99	32.49	1,494,347	+0.63(+1.98%)
Apr 07, 2020	32.10	32.19	31.83	31.86	4,340,663	+0.13(+0.40%)
Apr 06, 2020	31.44	31.78	31.44	31.74	2,397,960	+0.65(+2.08%)
Apr 03, 2020	31.66	31.66	31.03	31.09	1,077,232	-0.56(-1.77%)
Apr 02, 2020	31.33	31.89	31.33	31.65	1,395,534	+0.25(+0.80%)
Apr 01, 2020	31.59	31.72	31.35	31.40	1,501,403	-0.70(-2.17%)
Mar 31, 2020	32.29	32.39	32.04	32.09	5,447,159	-0.17(-0.54%)
Mar 30, 2020	32.02	32.38	31.94	32.27	1,724,117	+0.28(+0.88%)
Mar 27, 2020	31.53	32.59	31.13	31.98	3,304,736	+0.15(+0.47%)
Mar 26, 2020	30.99	31.90	30.90	31.83	2,526,495	+0.97(+3.16%)
Mar 25, 2020	30.85	31.61	30.41	30.86	2,984,000	+0.51(+1.68%)
Mar 24, 2020	29.45	30.41	28.98	30.35	4,970,470	+0.87(+2.96%)
Mar 23, 2020	29.92	29.98	29.15	29.48	4,992,688	-0.41(-1.37%)
Mar 20, 2020	30.20	30.68	29.76	29.89	3,093,216	-0.60(-1.98%)
Mar 19, 2020	30.85	31.14	30.37	30.49	2,525,580	-0.60(-1.94%)
Mar 18, 2020	31.52	31.81	30.20	31.10	3,313,878	-1.21(-3.74%)
Mar 17, 2020	32.02	32.44	31.69	32.31	3,687,522	+0.32(+1.01%)
Mar 16, 2020	31.58	32.70	30.52	31.98	3,161,624	-1.36(-4.07%)
Mar 13, 2020	33.19	33.46	32.83	33.34	3,168,859	+0.81(+2.49%)
Mar 12, 2020	32.63	33.31	31.41	32.53	4,058,519	-1.16(-3.45%)
Mar 11, 2020	34.07	34.14	33.54	33.70	8,316,316	-0.85(-2.46%)
Mar 10, 2020	34.32	34.54	34.05	34.54	5,319,303	+0.57(+1.66%)
Mar 09, 2020	34.25	34.25	31.74	33.98	4,584,600	-1.48(-4.19%)
Mar 06, 2020	35.33	35.47	35.20	35.46	3,876,261	-0.29(-0.81%)
Mar 05, 2020	35.86	35.89	35.68	35.75	2,683,140	-0.32(-0.89%)
Mar 04, 2020	35.97	36.08	35.74	36.08	3,053,174	+0.36(+1.01%)
Mar 03, 2020	35.87	36.11	35.67	35.71	9,161,536	-0.19(-0.53%)
Mar 02, 2020	35.67	35.92	35.60	35.90	5,341,818	+0.18(+0.50%)
Feb 28, 2020	35.24	35.77	35.19	35.72	8,596,460	+0.10(+0.29%)
Feb 27, 2020	35.85	35.95	35.61	35.62	4,016,046	-0.44(-1.21%)
Feb 26, 2020	36.08	36.15	35.95	36.06	1,558,737	+0.04(+0.11%)
Feb 25, 2020	36.30	36.34	35.99	36.02	1,592,987	-0.16(-0.43%)
Feb 24, 2020	36.25	36.26	36.15	36.18	2,095,045	-0.29(-0.79%)
Feb 21, 2020	36.51	36.52	36.42	36.47	7,239,992	-0.02(-0.06%)
Feb 20, 2020	36.51	36.53	36.43	36.49	1,736,805	+0.01(+0.02%)
Feb 19, 2020	36.51	36.51	36.46	36.48	917,560	+0.02(+0.04%)
Feb 18, 2020	36.50	36.50	36.43	36.47	1,005,801	-0.05(-0.13%)
Feb 14, 2020	36.52	36.52	36.47	36.51	3,742,178	+0.02(+0.04%)
Feb 13, 2020	36.47	36.53	36.45	36.50	5,895,726	+0.02(+0.06%)
Feb 12, 2020	36.48	36.50	36.45	36.47	1,266,054	+0.05(+0.13%)
Feb 11, 2020	36.42	36.45	36.41	36.43	1,325,518	+0.06(+0.17%)
Feb 10, 2020	36.33	36.38	36.31	36.36	1,078,690	+0.02(+0.06%)
Feb 07, 2020	36.36	36.38	36.32	36.34	650,229	-0.04(-0.11%)
Feb 06, 2020	36.36	36.41	36.31	36.38	1,402,745	+0.03(+0.09%)
Feb 05, 2020	36.33	36.35	36.30	36.35	780,332	+0.08(+0.22%)
Feb 04, 2020	36.22	36.27	36.19	36.27	1,254,893	+0.15(+0.41%)
Feb 03, 2020	36.18	36.21	36.12	36.12	1,488,381	-0.00(-0.00%)
Jan 31, 2020	36.20	36.20	36.08	36.12	1,012,670	-0.11(-0.30%)
Jan 30, 2020	36.16	36.25	36.11	36.23	1,044,995	+0.02(+0.06%)
Jan 29, 2020	36.24	36.24	36.18	36.21	1,253,396	+0.00(+0.00%)
Jan 28, 2020	36.15	36.23	36.11	36.21	1,847,682	+0.15(+0.41%)
Jan 27, 2020	36.11	36.11	36.00	36.06	5,874,032	-0.19(-0.52%)
Jan 24, 2020	36.35	36.35	36.21	36.25	6,611,312	-0.07(-0.19%)
Jan 23, 2020	36.36	36.36	36.30	36.32	4,215,225	-0.04(-0.11%)
Jan 22, 2020	36.39	36.39	36.34	36.36	2,560,459	+0.02(+0.06%)
Jan 21, 2020	36.37	36.40	36.32	36.33	5,238,318	-0.04(-0.11%)
Jan 17, 2020	36.41	36.41	36.36	36.37	3,779,506	-0.02(-0.04%)
Jan 16, 2020	36.40	36.40	36.36	36.39	3,613,889	+0.02(+0.04%)
Jan 15, 2020	36.34	36.40	36.34	36.37	18,106,136	+0.05(+0.15%)
Jan 14, 2020	36.32	36.34	36.30	36.32	823,333	+0.00(+0.00%)
Jan 13, 2020	36.35	36.35	36.32	36.32	1,047,411	-0.01(-0.02%)
Jan 10, 2020	36.35	36.35	36.30	36.32	1,440,362	+0.01(+0.02%)
Jan 09, 2020	36.29	36.32	36.23	36.32	419,634	+0.09(+0.24%)
Jan 08, 2020	36.22	36.26	36.10	36.23	582,905	+0.03(+0.09%)
Jan 07, 2020	36.23	36.24	36.19	36.20	788,577	-0.02(-0.06%)
Jan 06, 2020	36.23	36.23	36.18	36.22	3,634,398	-0.02(-0.06%)
Jan 03, 2020	36.17	36.27	36.17	36.25	1,078,410	+0.02(+0.06%)
Jan 02, 2020	36.16	36.24	36.16	36.22	1,565,973	+0.06(+0.17%)
Dec 31, 2019	36.14	36.16	36.11	36.16	962,595	+0.04(+0.11%)
Dec 30, 2019	36.17	36.17	36.09	36.12	385,071	-0.02(-0.06%)
Dec 27, 2019	36.17	36.17	36.12	36.15	602,440	+0.01(+0.02%)
Dec 26, 2019	36.15	36.18	36.11	36.14	401,429	+0.05(+0.15%)
Dec 24, 2019	36.06	36.09	36.04	36.08	336,914	+0.02(+0.06%)
Dec 23, 2019	36.08	36.08	36.04	36.06	1,070,734	+0.02(+0.04%)
Dec 20, 2019	36.11	36.13	36.04	36.04	2,993,586	-0.05(-0.15%)
Dec 19, 2019	36.12	36.12	36.04	36.10	938,237	+0.02(+0.05%)
Dec 18, 2019	36.06	36.10	35.99	36.08	2,679,501	+0.06(+0.17%)
Dec 17, 2019	35.99	36.04	35.96	36.02	638,545	+0.05(+0.15%)
Dec 16, 2019	35.93	35.97	35.90	35.96	463,880	+0.08(+0.22%)
Dec 13, 2019	35.91	35.91	35.85	35.89	517,791	+0.02(+0.06%)
Dec 12, 2019	35.79	35.89	35.79	35.86	675,493	+0.05(+0.15%)
Dec 11, 2019	35.78	35.82	35.74	35.81	588,186	+0.06(+0.17%)
Dec 10, 2019	35.72	35.76	35.68	35.75	694,329	+0.05(+0.13%)
Dec 09, 2019	35.71	35.71	35.68	35.70	547,116	+0.01(+0.02%)
Dec 06, 2019	35.70	35.70	35.68	35.69	319,960	+0.05(+0.13%)
Dec 05, 2019	35.61	35.65	35.59	35.65	469,545	+0.06(+0.17%)
Dec 04, 2019	35.58	35.62	35.54	35.58	982,044	+0.04(+0.11%)
Dec 03, 2019	35.56	35.57	35.50	35.54	682,359	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.