Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.41	29.44	28.93	29.03	290,987	-0.33(-1.13%)
Nov 27, 2020	29.59	29.59	29.32	29.36	133,956	-0.17(-0.58%)
Nov 25, 2020	29.20	29.77	29.11	29.53	266,156	+0.10(+0.33%)
Nov 24, 2020	29.35	30.15	29.30	29.44	688,764	+0.49(+1.69%)
Nov 23, 2020	28.47	28.98	28.38	28.95	519,505	+0.69(+2.43%)
Nov 20, 2020	27.98	28.36	27.81	28.26	398,490	+0.10(+0.34%)
Nov 19, 2020	28.02	28.20	27.80	28.16	365,451	-0.05(-0.18%)
Nov 18, 2020	28.59	28.83	28.22	28.22	532,040	-0.34(-1.19%)
Nov 17, 2020	28.16	28.71	28.00	28.56	419,176	+0.28(+0.99%)
Nov 16, 2020	28.40	28.62	27.88	28.27	322,865	+0.44(+1.59%)
Nov 13, 2020	27.88	28.33	27.64	27.83	450,937	+0.32(+1.16%)
Nov 12, 2020	27.62	27.89	27.02	27.51	465,444	-0.24(-0.85%)
Nov 11, 2020	28.33	28.40	27.29	27.75	483,776	-0.61(-2.14%)
Nov 10, 2020	27.66	28.50	27.52	28.36	648,869	+0.97(+3.54%)
Nov 09, 2020	28.57	28.98	27.37	27.39	739,415	+0.30(+1.09%)
Nov 06, 2020	28.19	28.19	27.05	27.09	340,501	-0.86(-3.07%)
Nov 05, 2020	28.05	28.33	27.88	27.95	764,292	+0.11(+0.41%)
Nov 04, 2020	27.39	28.59	26.96	27.84	800,151	+0.42(+1.52%)
Nov 03, 2020	28.00	28.15	27.27	27.42	421,714	-0.13(-0.48%)
Nov 02, 2020	27.51	27.90	27.17	27.55	520,650	+0.31(+1.13%)
Oct 30, 2020	27.34	27.61	26.83	27.24	621,153	-0.21(-0.75%)
Oct 29, 2020	26.76	27.60	26.26	27.45	574,894	+0.67(+2.52%)
Oct 28, 2020	27.62	28.03	26.77	26.77	1,244,431	-1.99(-6.92%)
Oct 27, 2020	29.37	30.85	28.72	28.77	2,128,598	+0.78(+2.77%)
Oct 26, 2020	28.32	28.34	27.72	27.99	457,002	-0.59(-2.08%)
Oct 23, 2020	28.28	28.69	28.13	28.58	548,920	+0.36(+1.27%)
Oct 22, 2020	28.05	28.50	27.79	28.22	543,491	+0.22(+0.78%)
Oct 21, 2020	27.86	28.20	27.65	28.00	592,989	+0.17(+0.60%)
Oct 20, 2020	27.85	28.52	27.77	27.84	696,612	+0.26(+0.93%)
Oct 19, 2020	28.10	28.10	27.52	27.58	583,780	-0.38(-1.36%)
Oct 16, 2020	27.92	28.11	27.78	27.96	479,963	+0.07(+0.24%)
Oct 15, 2020	27.70	28.14	27.62	27.90	566,952	-0.01(-0.05%)
Oct 14, 2020	28.19	28.94	27.84	27.91	635,537	-0.23(-0.83%)
Oct 13, 2020	28.31	28.39	27.87	28.14	737,986	-0.26(-0.93%)
Oct 12, 2020	28.43	28.70	27.95	28.41	676,519	+0.31(+1.12%)
Oct 09, 2020	27.45	28.50	27.42	28.09	753,195	+0.19(+0.68%)
Oct 08, 2020	27.62	27.95	27.47	27.90	782,380	+0.57(+2.09%)
Oct 07, 2020	27.28	27.59	27.10	27.33	811,424	+0.46(+1.72%)
Oct 06, 2020	27.10	27.49	26.73	26.87	759,470	+0.01(+0.05%)
Oct 05, 2020	26.64	27.09	26.19	26.86	597,968	+0.47(+1.78%)
Oct 02, 2020	26.00	26.83	25.73	26.39	854,513	+0.66(+2.56%)
Oct 01, 2020	25.90	26.00	25.38	25.73	397,604	-0.01(-0.03%)
Sep 30, 2020	25.10	25.94	25.10	25.73	580,843	+0.70(+2.78%)
Sep 29, 2020	25.02	25.16	24.61	25.04	406,547	-0.04(-0.15%)
Sep 28, 2020	24.48	25.23	24.48	25.08	361,264	+0.94(+3.92%)
Sep 25, 2020	23.79	24.20	23.78	24.13	526,390	+0.15(+0.64%)
Sep 24, 2020	23.90	24.28	23.74	23.98	670,631	+0.16(+0.68%)
Sep 23, 2020	24.28	24.43	23.66	23.82	967,519	-0.42(-1.75%)
Sep 22, 2020	23.96	24.38	23.73	24.24	423,537	+0.22(+0.91%)
Sep 21, 2020	24.67	24.79	23.70	24.02	874,551	-1.03(-4.12%)
Sep 18, 2020	24.97	25.14	24.50	25.05	1,159,013	+0.22(+0.88%)
Sep 17, 2020	24.26	24.87	24.17	24.83	630,704	+0.39(+1.59%)
Sep 16, 2020	23.99	24.82	23.72	24.45	639,448	+0.61(+2.55%)
Sep 15, 2020	24.24	24.24	23.80	23.84	326,690	-0.21(-0.88%)
Sep 14, 2020	23.11	24.11	23.08	24.05	461,415	+1.14(+4.95%)
Sep 11, 2020	22.67	23.00	22.32	22.92	697,347	+0.40(+1.79%)
Sep 10, 2020	23.33	23.33	22.50	22.51	1,980,145	-0.80(-3.42%)
Sep 09, 2020	23.27	23.53	22.71	23.31	1,019,563	+0.29(+1.24%)
Sep 08, 2020	22.95	23.15	22.46	23.02	587,112	-0.09(-0.38%)
Sep 04, 2020	23.73	23.73	22.97	23.11	403,224	-0.21(-0.88%)
Sep 03, 2020	23.94	24.15	23.16	23.32	455,564	-0.51(-2.12%)
Sep 02, 2020	23.59	23.96	23.49	23.82	329,354	+0.21(+0.90%)
Sep 01, 2020	23.24	23.67	22.97	23.61	312,888	+0.24(+1.03%)
Aug 31, 2020	23.59	23.71	23.26	23.37	459,264	-0.15(-0.65%)
Aug 28, 2020	22.67	23.69	22.67	23.52	592,752	-0.26(-1.11%)
Aug 27, 2020	24.24	24.88	23.70	23.79	597,538	-0.34(-1.43%)
Aug 26, 2020	24.42	24.49	23.95	24.13	450,387	-0.21(-0.84%)
Aug 25, 2020	24.39	24.78	24.18	24.34	821,365	+0.24(+1.00%)
Aug 24, 2020	23.74	24.15	23.29	24.09	685,078	+0.62(+2.65%)
Aug 21, 2020	23.23	23.51	22.76	23.47	379,465	+0.21(+0.91%)
Aug 20, 2020	23.04	23.52	23.02	23.26	248,659	-0.02(-0.09%)
Aug 19, 2020	23.18	23.68	23.18	23.28	522,461	+0.06(+0.25%)
Aug 18, 2020	22.87	23.49	22.68	23.22	664,788	+0.33(+1.44%)
Aug 17, 2020	23.29	23.29	22.84	22.89	424,884	-0.35(-1.51%)
Aug 14, 2020	23.35	23.48	23.18	23.24	375,914	-0.20(-0.87%)
Aug 13, 2020	23.58	23.69	23.27	23.45	456,942	-0.15(-0.65%)
Aug 12, 2020	23.83	24.02	23.31	23.60	552,764	+0.12(+0.53%)
Aug 11, 2020	23.70	24.20	23.34	23.48	729,747	+0.27(+1.17%)
Aug 10, 2020	22.99	23.27	22.77	23.21	703,218	+0.39(+1.70%)
Aug 07, 2020	22.42	22.88	22.11	22.82	517,104	+0.25(+1.09%)
Aug 06, 2020	22.27	22.66	22.16	22.57	459,977	+0.30(+1.34%)
Aug 05, 2020	21.21	22.28	21.15	22.28	658,624	+0.39(+1.76%)
Aug 04, 2020	22.03	22.22	21.73	21.89	400,124	-0.23(-1.02%)
Aug 03, 2020	21.75	22.32	21.48	22.12	862,417	+0.48(+2.22%)
Jul 31, 2020	21.72	21.80	21.39	21.64	719,499	-0.04(-0.17%)
Jul 30, 2020	21.43	21.91	20.90	21.67	1,511,846	-0.32(-1.45%)
Jul 29, 2020	22.10	22.18	21.51	21.99	931,088	-0.01(-0.03%)
Jul 28, 2020	22.31	22.44	21.95	22.00	538,206	-0.25(-1.11%)
Jul 27, 2020	22.15	22.37	21.90	22.25	665,979	-0.03(-0.13%)
Jul 24, 2020	22.35	22.85	22.21	22.28	541,208	-0.01(-0.07%)
Jul 23, 2020	22.24	22.56	22.15	22.29	715,877	-0.09(-0.39%)
Jul 22, 2020	22.95	23.08	22.03	22.38	716,304	-0.84(-3.60%)
Jul 21, 2020	22.94	23.34	22.83	23.21	619,178	+0.38(+1.69%)
Jul 20, 2020	22.40	22.86	22.22	22.83	379,324	+0.26(+1.16%)
Jul 17, 2020	22.54	22.96	22.33	22.57	670,073	+0.01(+0.06%)
Jul 16, 2020	22.28	22.75	22.07	22.55	379,582	+0.15(+0.65%)
Jul 15, 2020	21.87	22.54	21.53	22.41	643,833	+1.05(+4.93%)
Jul 14, 2020	21.25	21.56	21.08	21.35	741,011	+0.15(+0.68%)
Jul 13, 2020	21.33	21.52	20.92	21.21	1,416,065	-0.28(-1.32%)
Jul 10, 2020	20.62	21.52	20.54	21.49	727,760	+0.46(+2.21%)
Jul 09, 2020	21.69	21.83	20.83	21.03	915,635	-0.61(-2.82%)
Jul 08, 2020	21.27	21.69	20.88	21.64	1,319,521	+0.41(+1.95%)
Jul 07, 2020	21.79	22.28	21.13	21.22	2,045,221	-1.62(-7.09%)
Jul 06, 2020	22.71	22.95	22.52	22.84	394,210	+0.52(+2.34%)
Jul 02, 2020	22.76	22.79	22.17	22.32	480,767	+0.08(+0.36%)
Jul 01, 2020	22.66	23.00	21.89	22.24	805,611	-0.39(-1.73%)
Jun 30, 2020	22.23	22.74	22.15	22.63	837,919	+0.27(+1.20%)
Jun 29, 2020	22.12	22.47	21.91	22.36	809,216	+0.50(+2.29%)
Jun 26, 2020	23.13	23.17	21.82	21.86	2,342,022	-1.53(-6.55%)
Jun 25, 2020	22.97	23.45	22.61	23.40	1,128,773	+0.27(+1.16%)
Jun 24, 2020	24.21	24.30	23.12	23.13	1,084,850	-1.36(-5.55%)
Jun 23, 2020	25.44	25.67	24.28	24.48	1,275,202	-0.67(-2.66%)
Jun 22, 2020	24.86	25.49	24.77	25.15	678,480	+0.34(+1.38%)
Jun 19, 2020	26.28	26.37	24.81	24.81	1,432,390	-1.12(-4.31%)
Jun 18, 2020	25.12	26.01	25.00	25.93	1,204,476	+0.72(+2.85%)
Jun 17, 2020	25.57	25.76	25.14	25.21	984,553	-0.35(-1.36%)
Jun 16, 2020	26.41	26.56	25.30	25.56	750,716	+0.06(+0.23%)
Jun 15, 2020	24.44	25.65	24.44	25.50	787,769	+0.34(+1.36%)
Jun 12, 2020	26.71	26.79	25.10	25.16	1,099,625	-0.61(-2.37%)
Jun 11, 2020	26.10	26.55	25.65	25.77	991,523	-1.16(-4.31%)
Jun 10, 2020	27.03	27.57	26.73	26.93	850,068	-0.25(-0.94%)
Jun 09, 2020	26.93	27.54	26.66	27.19	702,383	-0.15(-0.53%)
Jun 08, 2020	27.81	28.07	26.90	27.33	836,562	-0.16(-0.58%)
Jun 05, 2020	27.53	28.54	27.39	27.49	1,000,222	+0.81(+3.05%)
Jun 04, 2020	25.77	26.72	25.68	26.68	579,038	+0.73(+2.80%)
Jun 03, 2020	25.87	26.13	25.57	25.95	647,932	+0.65(+2.58%)
Jun 02, 2020	24.54	25.51	24.36	25.30	895,380	+0.88(+3.60%)
Jun 01, 2020	24.41	24.85	24.14	24.42	606,378	-0.01(-0.03%)
May 29, 2020	23.97	24.55	23.82	24.43	945,427	+0.23(+0.96%)
May 28, 2020	24.69	24.69	24.03	24.19	1,080,046	-0.11(-0.45%)
May 27, 2020	23.24	24.69	23.13	24.30	847,490	+1.64(+7.24%)
May 26, 2020	22.20	22.87	22.01	22.66	1,125,562	+1.03(+4.77%)
May 22, 2020	21.40	21.67	21.20	21.63	725,832	+0.31(+1.43%)
May 21, 2020	21.36	21.88	21.18	21.33	614,018	-0.12(-0.58%)
May 20, 2020	21.50	21.72	21.33	21.45	598,173	+0.39(+1.86%)
May 19, 2020	21.56	21.82	21.06	21.06	435,130	-0.65(-3.01%)
May 18, 2020	21.11	21.87	21.02	21.71	585,585	+1.05(+5.06%)
May 15, 2020	20.56	20.82	20.43	20.66	418,537	+0.04(+0.18%)
May 14, 2020	19.90	20.81	19.90	20.63	680,435	+0.43(+2.12%)
May 13, 2020	21.35	21.35	19.47	20.20	759,628	-1.25(-5.82%)
May 12, 2020	22.54	22.67	21.42	21.45	818,474	-0.99(-4.40%)
May 11, 2020	21.98	22.80	21.79	22.44	618,980	+0.21(+0.95%)
May 08, 2020	22.08	22.35	21.92	22.23	599,169	+0.59(+2.72%)
May 07, 2020	21.83	22.51	21.38	21.64	938,251	+0.06(+0.27%)
May 06, 2020	21.67	21.93	21.20	21.58	926,853	+0.13(+0.61%)
May 05, 2020	21.04	21.70	20.97	21.45	1,037,465	+0.69(+3.32%)
May 04, 2020	20.80	20.93	20.37	20.76	721,709	-0.23(-1.11%)
May 01, 2020	21.00	21.16	20.30	20.99	934,688	-0.52(-2.41%)
Apr 30, 2020	21.06	21.78	20.79	21.51	898,128	+0.16(+0.74%)
Apr 29, 2020	21.24	21.62	21.14	21.35	1,034,131	+0.29(+1.37%)
Apr 28, 2020	20.98	21.24	20.56	21.06	913,481	+0.71(+3.50%)
Apr 27, 2020	19.09	20.50	19.09	20.35	1,241,004	+1.26(+6.60%)
Apr 24, 2020	20.64	20.75	18.76	19.09	2,827,793	-1.81(-8.65%)
Apr 23, 2020	20.96	22.17	20.24	20.90	2,404,568	-1.40(-6.30%)
Apr 22, 2020	22.05	22.35	21.81	22.30	1,247,118	+0.66(+3.03%)
Apr 21, 2020	21.14	21.74	21.11	21.65	593,109	-0.01(-0.03%)
Apr 20, 2020	21.40	22.22	21.36	21.65	693,757	-0.10(-0.46%)
Apr 17, 2020	21.85	22.43	21.22	21.76	1,118,119	+0.58(+2.72%)
Apr 16, 2020	20.97	21.38	20.55	21.18	810,100	+0.22(+1.07%)
Apr 15, 2020	20.21	21.23	20.14	20.96	798,539	+0.01(+0.07%)
Apr 14, 2020	20.77	21.18	20.42	20.94	1,118,837	-0.10(-0.48%)
Apr 13, 2020	21.38	21.76	20.84	21.04	1,316,187	-0.53(-2.44%)
Apr 09, 2020	21.43	21.85	21.07	21.57	1,027,303	+0.31(+1.46%)
Apr 08, 2020	21.16	21.69	20.70	21.26	1,057,052	+0.19(+0.92%)
Apr 07, 2020	22.66	22.68	20.71	21.06	853,037	-0.82(-3.75%)
Apr 06, 2020	22.41	22.55	21.47	21.89	874,027	+0.39(+1.81%)
Apr 03, 2020	20.88	21.66	20.44	21.50	1,530,541	+0.74(+3.57%)
Apr 02, 2020	19.35	20.86	19.20	20.75	1,634,040	+1.25(+6.39%)
Apr 01, 2020	19.32	20.02	19.24	19.51	1,074,160	-0.73(-3.59%)
Mar 31, 2020	21.26	21.70	19.80	20.24	1,076,386	-1.25(-5.83%)
Mar 30, 2020	21.58	21.96	21.09	21.49	830,248	-0.02(-0.10%)
Mar 27, 2020	21.68	22.47	21.17	21.51	765,409	-0.87(-3.89%)
Mar 26, 2020	20.65	22.64	20.65	22.38	1,025,265	+1.99(+9.75%)
Mar 25, 2020	20.06	21.52	19.71	20.39	895,437	+0.36(+1.80%)
Mar 24, 2020	19.19	20.13	18.96	20.03	1,020,914	+1.56(+8.46%)
Mar 23, 2020	17.77	19.31	17.18	18.47	1,571,909	+0.35(+1.95%)
Mar 20, 2020	18.69	19.43	17.63	18.12	1,587,335	-0.39(-2.10%)
Mar 19, 2020	16.82	19.44	16.79	18.51	1,584,412	+1.35(+7.85%)
Mar 18, 2020	19.33	20.52	15.92	17.16	1,885,789	-3.43(-16.65%)
Mar 17, 2020	19.98	21.52	18.95	20.59	1,640,220	+0.98(+4.99%)
Mar 16, 2020	17.47	20.45	17.46	19.61	1,449,756	-1.04(-5.06%)
Mar 13, 2020	19.26	20.70	19.06	20.65	1,401,676	+2.48(+13.63%)
Mar 12, 2020	18.45	19.62	18.09	18.18	947,780	-1.79(-8.95%)
Mar 11, 2020	20.16	20.45	19.47	19.96	952,252	-0.70(-3.38%)
Mar 10, 2020	20.33	20.70	19.36	20.66	830,266	+1.05(+5.36%)
Mar 09, 2020	19.62	20.04	19.17	19.61	1,018,490	-1.35(-6.46%)
Mar 06, 2020	20.35	21.64	20.28	20.96	1,895,332	-0.23(-1.09%)
Mar 05, 2020	22.25	22.37	20.91	21.19	1,403,787	-1.66(-7.25%)
Mar 04, 2020	22.45	22.90	22.08	22.85	832,939	+0.68(+3.09%)
Mar 03, 2020	23.09	23.66	22.04	22.17	658,604	-1.08(-4.65%)
Mar 02, 2020	23.02	23.25	22.43	23.25	928,919	+0.23(+1.00%)
Feb 28, 2020	23.15	23.42	22.46	23.02	1,904,914	-0.86(-3.59%)
Feb 27, 2020	23.99	24.46	23.56	23.87	1,746,983	-0.76(-3.10%)
Feb 26, 2020	23.82	25.37	23.82	24.64	1,143,017	-0.34(-1.36%)
Feb 25, 2020	25.39	25.71	24.33	24.97	1,216,183	-0.41(-1.62%)
Feb 24, 2020	25.12	25.51	24.94	25.38	925,470	-0.94(-3.58%)
Feb 21, 2020	26.47	26.82	25.78	26.33	1,797,990	-0.58(-2.17%)
Feb 20, 2020	27.22	27.82	26.87	26.91	2,664,749	-0.35(-1.29%)
Feb 19, 2020	26.72	27.33	26.59	27.26	1,081,493	+0.70(+2.63%)
Feb 18, 2020	26.27	26.66	26.18	26.57	712,491	+0.30(+1.12%)
Feb 14, 2020	26.50	26.68	26.00	26.27	711,947	-0.14(-0.55%)
Feb 13, 2020	26.68	26.90	26.30	26.41	605,738	-0.43(-1.61%)
Feb 12, 2020	27.22	27.44	26.76	26.85	639,020	-0.39(-1.43%)
Feb 11, 2020	27.24	27.65	27.08	27.24	902,027	-0.01(-0.03%)
Feb 10, 2020	27.01	27.76	26.90	27.24	1,063,551	+0.01(+0.03%)
Feb 07, 2020	27.50	27.62	26.75	27.24	1,438,479	-0.58(-2.08%)
Feb 06, 2020	27.24	28.73	27.11	27.81	2,413,230	+1.27(+4.80%)
Feb 05, 2020	26.09	26.71	25.90	26.54	1,093,094	+0.88(+3.45%)
Feb 04, 2020	25.69	26.08	25.61	25.66	615,050	+0.38(+1.49%)
Feb 03, 2020	25.15	25.48	25.07	25.28	781,583	+0.22(+0.86%)
Jan 31, 2020	25.24	25.29	24.76	25.06	831,201	-0.33(-1.29%)
Jan 30, 2020	24.90	25.47	24.78	25.39	934,405	+0.25(+1.00%)
Jan 29, 2020	24.90	25.34	24.90	25.14	1,038,609	+0.31(+1.26%)
Jan 28, 2020	24.51	24.88	24.39	24.83	496,567	+0.43(+1.77%)
Jan 27, 2020	24.33	24.56	24.12	24.40	975,011	-0.18(-0.74%)
Jan 24, 2020	24.54	24.59	24.27	24.58	869,120	+0.04(+0.17%)
Jan 23, 2020	24.32	24.58	24.12	24.53	513,668	+0.06(+0.26%)
Jan 22, 2020	24.59	24.59	24.28	24.47	490,779	+0.11(+0.46%)
Jan 21, 2020	24.13	24.60	24.01	24.36	742,605	+0.00(+0.00%)
Jan 17, 2020	24.44	24.69	24.31	24.36	791,414	+0.05(+0.20%)
Jan 16, 2020	23.55	24.54	23.46	24.31	1,176,428	+1.02(+4.39%)
Jan 15, 2020	22.68	23.30	22.56	23.29	879,181	+0.50(+2.20%)
Jan 14, 2020	22.68	23.04	22.59	22.79	632,140	+0.22(+0.96%)
Jan 13, 2020	21.99	22.61	21.74	22.57	1,008,363	+0.58(+2.63%)
Jan 10, 2020	22.28	22.42	21.93	21.99	694,319	-0.28(-1.25%)
Jan 09, 2020	22.56	22.74	22.22	22.27	782,325	-0.14(-0.62%)
Jan 08, 2020	22.25	22.52	21.96	22.41	1,016,749	+0.16(+0.72%)
Jan 07, 2020	21.76	22.45	21.73	22.25	953,785	+0.28(+1.27%)
Jan 06, 2020	21.65	22.15	21.54	21.97	711,186	-0.02(-0.10%)
Jan 03, 2020	22.30	22.44	21.71	21.99	727,067	-0.58(-2.56%)
Jan 02, 2020	22.34	22.59	22.17	22.57	727,545	+0.35(+1.57%)
Dec 31, 2019	22.65	22.79	22.20	22.22	620,635	-0.52(-2.27%)
Dec 30, 2019	22.84	23.02	22.38	22.74	668,821	-0.09(-0.40%)
Dec 27, 2019	23.44	23.50	22.69	22.83	509,320	-0.48(-2.06%)
Dec 26, 2019	22.92	23.33	22.81	23.31	603,927	+0.47(+2.07%)
Dec 24, 2019	22.80	23.09	22.74	22.84	326,763	-0.01(-0.06%)
Dec 23, 2019	22.84	22.98	22.65	22.85	779,379	+0.05(+0.21%)
Dec 20, 2019	22.57	22.94	22.44	22.80	1,353,305	+0.32(+1.42%)
Dec 19, 2019	22.33	22.59	22.17	22.48	840,212	+0.26(+1.16%)
Dec 18, 2019	22.41	22.60	22.15	22.22	785,386	-0.02(-0.09%)
Dec 17, 2019	21.90	22.27	21.81	22.24	686,257	+0.26(+1.17%)
Dec 16, 2019	21.97	22.40	21.90	21.99	549,455	+0.27(+1.25%)
Dec 13, 2019	21.99	22.24	21.67	21.72	447,846	-0.44(-1.98%)
Dec 12, 2019	21.88	22.63	21.85	22.15	543,052	+0.23(+1.05%)
Dec 11, 2019	22.21	22.45	21.71	21.92	774,976	-0.49(-2.17%)
Dec 10, 2019	23.78	23.91	22.25	22.41	1,316,947	-1.39(-5.85%)
Dec 09, 2019	23.92	24.03	23.64	23.80	712,101	-0.22(-0.90%)
Dec 06, 2019	23.41	24.14	23.41	24.02	723,045	+0.78(+3.36%)
Dec 05, 2019	23.23	23.27	22.96	23.24	459,549	+0.20(+0.85%)
Dec 04, 2019	22.75	23.28	22.75	23.04	472,254	+0.30(+1.32%)
Dec 03, 2019	22.84	22.84	22.28	22.75	439,997	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.