Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7.150
7.407
7.150
7.306
46,271
+0.09(+1.29%)
Nov 27, 2019
7.158
7.274
7.142
7.212
62,723
+0.05(+0.76%)
Nov 26, 2019
7.259
7.313
7.134
7.158
176,844
-0.13(-1.81%)
Nov 25, 2019
7.274
7.368
7.271
7.290
61,637
+0.01(+0.11%)
Nov 22, 2019
7.259
7.383
7.259
7.282
29,176
+0.00(+0.00%)
Nov 21, 2019
7.282
7.360
7.236
7.282
60,805
-0.01(-0.11%)
Nov 20, 2019
7.321
7.407
7.290
7.290
42,022
-0.04(-0.53%)
Nov 19, 2019
7.267
7.383
7.267
7.329
44,745
+0.04(+0.53%)
Nov 18, 2019
7.251
7.383
7.251
7.290
85,048
+0.02(+0.32%)
Nov 15, 2019
7.313
7.391
7.243
7.267
65,551
-0.05(-0.74%)
Nov 14, 2019
7.282
7.383
7.251
7.321
58,539
+0.03(+0.43%)
Nov 13, 2019
7.181
7.321
7.181
7.290
58,588
+0.09(+1.30%)
Nov 12, 2019
7.243
7.274
7.181
7.197
61,681
-0.05(-0.75%)
Nov 11, 2019
7.057
7.259
7.041
7.251
41,754
+0.23(+3.21%)
Nov 08, 2019
7.111
7.173
6.994
7.026
143,570
-0.05(-0.77%)
Nov 07, 2019
7.204
7.251
7.049
7.080
168,461
-0.14(-1.94%)
Nov 06, 2019
7.228
7.298
7.204
7.220
96,763
-0.02(-0.22%)
Nov 05, 2019
7.313
7.313
7.228
7.236
106,547
-0.07(-0.96%)
Nov 04, 2019
7.282
7.337
7.282
7.306
49,223
+0.03(+0.43%)
Nov 01, 2019
7.274
7.290
7.197
7.274
47,042
+0.05(+0.65%)
Oct 31, 2019
7.228
7.321
7.204
7.228
63,002
-0.01(-0.11%)
Oct 30, 2019
7.150
7.341
7.150
7.236
70,272
+0.09(+1.20%)
Oct 29, 2019
7.197
7.236
7.127
7.150
67,073
-0.05(-0.76%)
Oct 28, 2019
7.259
7.278
7.197
7.204
39,528
-0.07(-0.96%)
Oct 25, 2019
7.189
7.461
7.171
7.274
88,301
+0.14(+1.91%)
Oct 24, 2019
7.238
7.238
7.123
7.138
47,352
-0.05(-0.75%)
Oct 23, 2019
7.223
7.284
7.177
7.192
94,102
-0.02(-0.32%)
Oct 22, 2019
7.108
7.315
7.069
7.215
67,813
+0.12(+1.62%)
Oct 21, 2019
7.085
7.154
6.839
7.100
164,181
-0.01(-0.11%)
Oct 18, 2019
7.138
7.215
7.092
7.108
61,232
+0.01(+0.11%)
Oct 17, 2019
7.146
7.218
7.100
7.100
52,363
-0.08(-1.07%)
Oct 16, 2019
7.230
7.284
7.154
7.177
72,399
-0.05(-0.74%)
Oct 15, 2019
7.269
7.284
7.192
7.230
42,166
-0.02(-0.32%)
Oct 14, 2019
7.230
7.307
7.230
7.253
28,324
+0.03(+0.43%)
Oct 11, 2019
7.284
7.361
7.223
7.223
34,524
-0.04(-0.53%)
Oct 10, 2019
7.269
7.315
7.261
7.261
44,181
+0.05(+0.75%)
Oct 09, 2019
7.238
7.288
7.207
7.207
43,639
-0.06(-0.84%)
Oct 08, 2019
7.284
7.330
7.261
7.269
59,584
-0.02(-0.21%)
Oct 07, 2019
7.292
7.353
7.284
7.284
26,913
+0.00(+0.00%)
Oct 04, 2019
7.246
7.330
7.246
7.284
70,352
+0.00(+0.00%)
Oct 03, 2019
7.284
7.338
7.269
7.284
47,467
-0.01(-0.11%)
Oct 02, 2019
7.284
7.323
7.261
7.292
56,257
+0.03(+0.42%)
Oct 01, 2019
7.269
7.307
7.253
7.261
30,972
-0.01(-0.11%)
Sep 30, 2019
7.207
7.307
7.207
7.269
65,120
+0.05(+0.74%)
Sep 27, 2019
7.169
7.246
7.169
7.215
43,123
+0.08(+1.18%)
Sep 26, 2019
7.161
7.261
7.054
7.131
85,999
-0.12(-1.69%)
Sep 25, 2019
7.230
7.292
7.223
7.253
39,263
+0.00(+0.00%)
Sep 24, 2019
7.330
7.346
7.207
7.253
96,098
-0.04(-0.53%)
Sep 23, 2019
7.292
7.353
7.292
7.292
39,014
+0.00(+0.00%)
Sep 20, 2019
7.253
7.346
7.246
7.292
99,666
+0.03(+0.42%)
Sep 19, 2019
7.192
7.292
7.177
7.261
54,694
+0.05(+0.64%)
Sep 18, 2019
7.246
7.284
7.215
7.215
59,029
-0.02(-0.32%)
Sep 17, 2019
7.238
7.246
7.184
7.238
98,876
+0.02(+0.21%)
Sep 16, 2019
7.238
7.246
7.161
7.223
71,172
+0.00(+0.00%)
Sep 13, 2019
7.261
7.292
7.177
7.223
54,979
-0.04(-0.53%)
Sep 12, 2019
7.323
7.330
7.246
7.261
43,377
-0.06(-0.84%)
Sep 11, 2019
7.269
7.330
7.238
7.323
24,851
+0.06(+0.85%)
Sep 10, 2019
7.200
7.300
7.200
7.261
58,357
+0.06(+0.85%)
Sep 09, 2019
7.161
7.230
7.161
7.200
42,966
+0.04(+0.54%)
Sep 06, 2019
7.177
7.223
7.161
7.161
40,127
-0.02(-0.32%)
Sep 05, 2019
7.369
7.369
7.161
7.184
55,169
-0.11(-1.47%)
Sep 04, 2019
7.184
7.330
7.108
7.292
77,522
+0.12(+1.71%)
Sep 03, 2019
7.031
7.200
7.023
7.169
43,990
+0.11(+1.52%)
Aug 30, 2019
7.269
7.269
7.062
7.062
27,098
-0.18(-2.54%)
Aug 29, 2019
7.246
7.276
7.215
7.246
21,899
+0.01(+0.11%)
Aug 28, 2019
6.923
7.276
6.911
7.238
131,441
+0.31(+4.55%)
Aug 27, 2019
7.207
7.230
6.900
6.923
175,105
-0.23(-3.22%)
Aug 26, 2019
7.207
7.261
7.138
7.154
106,409
-0.10(-1.38%)
Aug 23, 2019
7.392
7.415
7.238
7.253
65,011
-0.15(-2.07%)
Aug 22, 2019
7.407
7.445
7.353
7.407
39,815
+0.02(+0.31%)
Aug 21, 2019
7.484
7.491
7.330
7.384
85,961
-0.09(-1.23%)
Aug 20, 2019
7.415
7.491
7.415
7.476
82,054
+0.09(+1.25%)
Aug 19, 2019
7.369
7.445
7.330
7.384
80,051
+0.02(+0.31%)
Aug 16, 2019
7.284
7.461
7.283
7.361
58,106
+0.10(+1.37%)
Aug 15, 2019
7.376
7.484
7.223
7.261
136,483
-0.08(-1.05%)
Aug 14, 2019
7.453
7.484
7.330
7.338
50,810
-0.14(-1.85%)
Aug 13, 2019
7.392
7.491
7.315
7.476
63,476
+0.07(+0.93%)
Aug 12, 2019
7.384
7.445
7.384
7.407
57,857
+0.06(+0.84%)
Aug 09, 2019
7.415
7.491
7.346
7.346
40,257
-0.07(-0.93%)
Aug 08, 2019
7.407
7.468
7.315
7.415
51,255
+0.00(+0.00%)
Aug 07, 2019
7.276
7.415
7.269
7.415
89,410
+0.10(+1.36%)
Aug 06, 2019
7.430
7.430
7.276
7.315
92,705
-0.06(-0.83%)
Aug 05, 2019
7.300
7.399
7.300
7.376
66,587
+0.01(+0.10%)
Aug 02, 2019
7.315
7.399
7.315
7.369
47,422
+0.08(+1.05%)
Aug 01, 2019
7.300
7.422
7.269
7.292
66,289
-0.09(-1.25%)
Jul 31, 2019
7.422
7.507
7.384
7.384
79,996
-0.05(-0.62%)
Jul 30, 2019
7.353
7.484
7.353
7.430
53,771
+0.00(+0.00%)
Jul 29, 2019
7.415
7.470
7.415
7.430
40,566
-0.03(-0.41%)
Jul 26, 2019
7.438
7.499
7.438
7.461
30,225
+0.07(+0.99%)
Jul 25, 2019
7.357
7.517
7.357
7.388
86,792
+0.03(+0.41%)
Jul 24, 2019
7.289
7.403
7.289
7.357
117,346
+0.02(+0.31%)
Jul 23, 2019
7.350
7.395
7.320
7.335
71,563
-0.02(-0.21%)
Jul 22, 2019
7.357
7.395
7.320
7.350
101,071
+0.02(+0.31%)
Jul 19, 2019
7.365
7.433
7.327
7.327
66,911
-0.04(-0.51%)
Jul 18, 2019
7.320
7.418
7.320
7.365
59,717
+0.03(+0.41%)
Jul 17, 2019
7.441
7.441
7.335
7.335
49,487
-0.08(-1.12%)
Jul 16, 2019
7.388
7.426
7.380
7.418
29,565
+0.06(+0.82%)
Jul 15, 2019
7.342
7.410
7.342
7.357
60,515
+0.02(+0.21%)
Jul 12, 2019
7.365
7.410
7.335
7.342
55,429
-0.01(-0.10%)
Jul 11, 2019
7.335
7.428
7.236
7.350
77,479
-0.03(-0.41%)
Jul 10, 2019
7.456
7.456
7.380
7.380
30,618
-0.06(-0.81%)
Jul 09, 2019
7.418
7.464
7.395
7.441
41,944
+0.00(+0.00%)
Jul 08, 2019
7.532
7.570
7.388
7.441
89,666
-0.11(-1.41%)
Jul 05, 2019
7.547
7.577
7.509
7.547
40,912
+0.00(+0.00%)
Jul 03, 2019
7.562
7.577
7.517
7.547
19,268
-0.02(-0.30%)
Jul 02, 2019
7.509
7.570
7.509
7.570
18,901
+0.03(+0.40%)
Jul 01, 2019
7.577
7.683
7.433
7.539
61,914
-0.03(-0.40%)
Jun 28, 2019
7.570
7.668
7.445
7.570
61,236
+0.02(+0.30%)
Jun 27, 2019
7.554
7.615
7.536
7.547
88,693
-0.01(-0.10%)
Jun 26, 2019
7.539
7.615
7.509
7.554
111,884
+0.01(+0.10%)
Jun 25, 2019
7.517
7.585
7.517
7.547
61,686
+0.04(+0.50%)
Jun 24, 2019
7.509
7.592
7.494
7.509
94,124
+0.00(+0.00%)
Jun 21, 2019
7.486
7.532
7.426
7.509
53,185
+0.08(+1.12%)
Jun 20, 2019
7.486
7.501
7.426
7.426
21,146
-0.03(-0.41%)
Jun 19, 2019
7.388
7.486
7.380
7.456
68,370
+0.08(+1.03%)
Jun 18, 2019
7.426
7.464
7.356
7.380
82,902
+0.00(+0.00%)
Jun 17, 2019
7.373
7.441
7.373
7.380
105,000
+0.02(+0.21%)
Jun 14, 2019
7.395
7.426
7.350
7.365
91,590
-0.04(-0.51%)
Jun 13, 2019
7.426
7.464
7.365
7.403
76,029
-0.02(-0.31%)
Jun 12, 2019
7.380
7.456
7.380
7.426
110,003
+0.04(+0.51%)
Jun 11, 2019
7.388
7.418
7.335
7.388
66,954
+0.00(+0.00%)
Jun 10, 2019
7.441
7.456
7.342
7.388
139,448
-0.05(-0.61%)
Jun 07, 2019
7.403
7.471
7.403
7.433
60,312
+0.08(+1.13%)
Jun 06, 2019
7.441
7.494
7.350
7.350
70,383
-0.08(-1.02%)
Jun 05, 2019
7.608
7.638
7.410
7.426
78,360
-0.19(-2.49%)
Jun 04, 2019
7.464
7.623
7.418
7.615
110,771
+0.18(+2.45%)
Jun 03, 2019
7.335
7.441
7.335
7.433
97,755
+0.09(+1.24%)
May 31, 2019
7.418
7.464
7.304
7.342
84,068
-0.11(-1.52%)
May 30, 2019
7.388
7.471
7.357
7.456
124,272
+0.07(+0.92%)
May 29, 2019
7.608
7.645
7.320
7.388
297,204
-0.23(-2.98%)
May 28, 2019
7.668
7.691
7.471
7.615
988,934
+0.03(+0.40%)
May 24, 2019
7.600
7.638
7.562
7.585
92,778
+0.01(+0.10%)
May 23, 2019
7.577
7.676
7.547
7.577
129,765
+0.00(+0.00%)
May 22, 2019
7.691
7.767
7.547
7.577
95,877
-0.11(-1.48%)
May 21, 2019
7.517
7.729
7.517
7.691
247,148
+0.20(+2.73%)
May 20, 2019
7.426
7.570
7.418
7.486
180,907
+0.06(+0.82%)
May 17, 2019
7.395
7.456
7.395
7.426
92,910
+0.03(+0.41%)
May 16, 2019
7.320
7.418
7.320
7.395
132,475
+0.08(+1.04%)
May 15, 2019
7.327
7.418
7.289
7.320
596,194
-0.01(-0.10%)
May 14, 2019
7.208
7.365
7.208
7.327
87,198
+0.14(+1.90%)
May 13, 2019
7.213
7.244
7.168
7.191
59,098
-0.06(-0.84%)
May 10, 2019
7.092
7.297
7.092
7.251
62,160
+0.14(+2.03%)
May 09, 2019
7.153
7.176
7.054
7.107
32,335
-0.07(-0.95%)
May 08, 2019
7.206
7.206
7.130
7.176
23,682
-0.05(-0.63%)
May 07, 2019
7.229
7.312
7.191
7.221
82,830
+0.04(+0.53%)
May 06, 2019
7.206
7.289
7.107
7.183
119,864
+0.03(+0.42%)
May 03, 2019
7.062
7.236
7.062
7.153
96,869
+0.09(+1.29%)
May 02, 2019
7.206
7.282
7.054
7.062
78,082
-0.08(-1.06%)
May 01, 2019
7.160
7.221
7.092
7.138
85,027
-0.05(-0.74%)
Apr 30, 2019
7.198
7.274
7.168
7.191
97,397
-0.03(-0.42%)
Apr 29, 2019
7.259
7.297
7.221
7.221
72,737
-0.04(-0.52%)
Apr 26, 2019
7.176
7.320
7.176
7.259
43,023
+0.05(+0.63%)
Apr 25, 2019
7.335
7.350
7.206
7.213
65,753
-0.06(-0.89%)
Apr 24, 2019
7.293
7.360
7.270
7.278
57,800
+0.00(+0.00%)
Apr 23, 2019
7.211
7.300
7.196
7.278
45,040
+0.09(+1.25%)
Apr 22, 2019
7.181
7.248
7.151
7.188
130,088
-0.05(-0.72%)
Apr 18, 2019
7.255
7.300
7.233
7.240
47,728
-0.03(-0.41%)
Apr 17, 2019
7.330
7.368
7.244
7.270
85,148
-0.02(-0.31%)
Apr 16, 2019
7.188
7.308
7.188
7.293
53,317
+0.10(+1.46%)
Apr 15, 2019
7.128
7.226
7.121
7.188
47,982
+0.05(+0.73%)
Apr 12, 2019
7.143
7.211
7.128
7.136
51,204
-0.01(-0.10%)
Apr 11, 2019
7.136
7.181
7.128
7.143
56,991
+0.00(+0.00%)
Apr 10, 2019
7.098
7.196
7.098
7.143
67,089
-0.01(-0.21%)
Apr 09, 2019
7.196
7.218
7.158
7.158
59,729
-0.05(-0.73%)
Apr 08, 2019
7.218
7.229
7.173
7.211
57,137
+0.00(+0.00%)
Apr 05, 2019
7.188
7.218
7.188
7.211
43,316
+0.01(+0.10%)
Apr 04, 2019
7.226
7.270
7.106
7.203
52,050
-0.04(-0.62%)
Apr 03, 2019
7.188
7.255
7.188
7.248
49,336
+0.06(+0.83%)
Apr 02, 2019
7.218
7.218
7.106
7.188
62,315
-0.03(-0.41%)
Apr 01, 2019
7.151
7.218
7.151
7.218
40,884
+0.04(+0.52%)
Mar 29, 2019
7.211
7.263
7.173
7.181
48,262
-0.04(-0.52%)
Mar 28, 2019
7.278
7.308
7.207
7.218
61,256
-0.04(-0.62%)
Mar 27, 2019
7.285
7.315
7.196
7.263
60,308
-0.01(-0.21%)
Mar 26, 2019
7.315
7.345
7.255
7.278
61,395
-0.03(-0.41%)
Mar 25, 2019
7.218
7.345
7.218
7.308
38,979
+0.06(+0.83%)
Mar 22, 2019
7.315
7.330
7.240
7.248
27,540
-0.06(-0.82%)
Mar 21, 2019
7.255
7.360
7.255
7.308
33,381
+0.01(+0.21%)
Mar 20, 2019
7.315
7.360
7.285
7.293
90,840
-0.03(-0.41%)
Mar 19, 2019
7.293
7.345
7.237
7.323
81,187
+0.03(+0.41%)
Mar 18, 2019
7.226
7.300
7.192
7.293
96,792
+0.04(+0.62%)
Mar 15, 2019
7.263
7.270
7.203
7.248
92,916
+0.00(+0.00%)
Mar 14, 2019
7.300
7.300
7.218
7.248
90,968
-0.04(-0.51%)
Mar 13, 2019
7.330
7.360
7.278
7.285
34,584
-0.04(-0.61%)
Mar 12, 2019
7.285
7.360
7.285
7.330
52,323
+0.04(+0.62%)
Mar 11, 2019
7.233
7.315
7.233
7.285
52,337
+0.05(+0.72%)
Mar 08, 2019
7.278
7.278
7.113
7.233
143,986
-0.04(-0.51%)
Mar 07, 2019
7.308
7.353
7.226
7.270
62,204
-0.04(-0.61%)
Mar 06, 2019
7.188
7.338
7.113
7.315
128,681
+0.09(+1.24%)
Mar 05, 2019
7.240
7.289
7.173
7.226
69,053
-0.06(-0.82%)
Mar 04, 2019
7.233
7.308
7.233
7.285
41,073
-0.02(-0.31%)
Mar 01, 2019
7.315
7.360
7.248
7.308
56,418
-0.06(-0.81%)
Feb 28, 2019
7.353
7.405
7.308
7.368
43,693
+0.02(+0.31%)
Feb 27, 2019
7.226
7.368
7.226
7.345
53,280
+0.10(+1.34%)
Feb 26, 2019
7.270
7.308
7.240
7.248
47,680
+0.02(+0.31%)
Feb 25, 2019
7.240
7.285
7.211
7.226
62,064
-0.01(-0.21%)
Feb 22, 2019
7.315
7.345
7.233
7.240
27,540
-0.06(-0.82%)
Feb 21, 2019
7.263
7.338
7.263
7.300
43,188
-0.01(-0.20%)
Feb 20, 2019
7.293
7.330
7.285
7.315
76,057
+0.01(+0.10%)
Feb 19, 2019
7.248
7.338
7.166
7.308
59,898
+0.06(+0.83%)
Feb 15, 2019
6.994
7.270
6.994
7.248
139,173
+0.25(+3.64%)
Feb 14, 2019
6.994
7.046
6.971
6.994
51,567
-0.04(-0.53%)
Feb 13, 2019
7.039
7.051
7.005
7.031
65,255
-0.01(-0.11%)
Feb 12, 2019
6.971
7.076
6.971
7.039
75,796
+0.04(+0.53%)
Feb 11, 2019
6.979
7.031
6.949
7.001
85,639
-0.01(-0.11%)
Feb 08, 2019
7.098
7.151
6.956
7.009
106,151
-0.09(-1.26%)
Feb 07, 2019
7.106
7.203
7.016
7.098
101,985
-0.06(-0.84%)
Feb 06, 2019
7.024
7.188
6.881
7.158
200,867
+0.29(+4.25%)
Feb 05, 2019
6.867
6.904
6.822
6.867
105,399
+0.01(+0.11%)
Feb 04, 2019
6.859
6.867
6.784
6.859
72,498
+0.00(+0.00%)
Feb 01, 2019
6.874
6.874
6.792
6.859
101,071
+0.01(+0.22%)
Jan 31, 2019
6.732
6.844
6.732
6.844
158,922
+0.10(+1.55%)
Jan 30, 2019
6.792
6.822
6.732
6.739
171,174
-0.05(-0.77%)
Jan 29, 2019
6.874
6.874
6.762
6.792
107,420
-0.07(-0.98%)
Jan 28, 2019
6.904
6.956
6.852
6.859
64,122
-0.10(-1.40%)
Jan 25, 2019
6.829
6.986
6.829
6.956
108,424
+0.13(+1.95%)
Jan 24, 2019
6.764
6.897
6.750
6.824
141,485
+0.07(+1.09%)
Jan 23, 2019
6.750
6.860
6.750
6.750
146,641
-0.02(-0.33%)
Jan 22, 2019
6.920
6.920
6.757
6.772
120,383
-0.11(-1.61%)
Jan 18, 2019
6.956
6.956
6.883
6.883
79,217
-0.01(-0.21%)
Jan 17, 2019
6.912
7.001
6.875
6.897
80,973
-0.03(-0.43%)
Jan 16, 2019
6.860
7.008
6.853
6.927
110,557
+0.03(+0.43%)
Jan 15, 2019
6.956
7.038
6.875
6.897
126,788
-0.01(-0.21%)
Jan 14, 2019
7.016
7.075
6.868
6.912
115,187
-0.10(-1.37%)
Jan 11, 2019
7.082
7.082
6.993
7.008
71,092
-0.08(-1.15%)
Jan 10, 2019
7.001
7.104
7.001
7.089
68,492
+0.04(+0.63%)
Jan 09, 2019
6.993
7.097
6.968
7.045
143,773
+0.05(+0.74%)
Jan 08, 2019
6.942
7.038
6.912
6.993
145,463
+0.05(+0.74%)
Jan 07, 2019
6.979
7.016
6.905
6.942
131,077
-0.04(-0.53%)
Jan 04, 2019
6.868
7.016
6.868
6.979
124,852
+0.07(+1.07%)
Jan 03, 2019
6.831
6.964
6.824
6.905
131,468
+0.04(+0.65%)
Jan 02, 2019
6.868
6.942
6.824
6.860
98,037
-0.04(-0.54%)
Dec 31, 2018
6.764
6.971
6.750
6.897
125,258
+0.09(+1.30%)
Dec 28, 2018
6.905
6.979
6.787
6.809
134,466
-0.15(-2.12%)
Dec 27, 2018
6.698
6.956
6.683
6.956
227,463
+0.18(+2.73%)
Dec 26, 2018
6.698
6.787
6.676
6.772
239,244
+0.03(+0.44%)
Dec 24, 2018
6.646
6.761
6.550
6.742
151,664
-0.01(-0.22%)
Dec 21, 2018
6.742
6.875
6.742
6.757
125,529
-0.04(-0.54%)
Dec 20, 2018
6.742
6.809
6.705
6.794
159,181
+0.04(+0.66%)
Dec 19, 2018
6.713
6.794
6.676
6.750
139,696
+0.03(+0.44%)
Dec 18, 2018
6.890
6.942
6.720
6.720
167,758
-0.18(-2.57%)
Dec 17, 2018
7.038
7.063
6.883
6.897
170,272
-0.20(-2.81%)
Dec 14, 2018
7.185
7.222
7.075
7.097
88,696
-0.06(-0.83%)
Dec 13, 2018
7.156
7.355
7.134
7.156
212,423
-0.03(-0.41%)
Dec 12, 2018
7.156
7.252
7.104
7.185
127,230
+0.03(+0.41%)
Dec 11, 2018
7.089
7.215
7.089
7.156
159,994
+0.07(+0.94%)
Dec 10, 2018
7.156
7.171
7.008
7.089
123,527
-0.03(-0.41%)
Dec 07, 2018
7.163
7.237
7.089
7.119
147,195
-0.01(-0.21%)
Dec 06, 2018
7.134
7.178
7.075
7.134
88,217
+0.01(+0.10%)
Dec 04, 2018
7.148
7.178
7.097
7.126
54,572
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.