Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
64.92
64.92
63.95
64.17
1,069,800
-0.63(-0.97%)
Nov 29, 2006
63.51
64.85
63.49
64.80
1,693,100
+1.69(+2.68%)
Nov 28, 2006
63.66
63.66
62.30
63.11
2,050,400
-0.35(-0.55%)
Nov 27, 2006
65.00
65.30
63.33
63.46
2,080,200
-1.92(-2.94%)
Nov 24, 2006
65.50
65.51
65.01
65.38
409,500
-0.13(-0.20%)
Nov 22, 2006
67.86
68.00
65.35
65.51
3,088,100
-0.10(-0.15%)
Nov 21, 2006
63.01
66.27
63.01
65.61
3,295,700
+2.62(+4.16%)
Nov 20, 2006
62.06
63.55
62.04
62.99
2,072,700
+1.21(+1.96%)
Nov 17, 2006
61.84
61.85
61.11
61.78
986,000
-0.10(-0.16%)
Nov 16, 2006
62.07
62.07
61.37
61.88
1,227,100
+0.22(+0.36%)
Nov 15, 2006
61.88
62.05
61.40
61.66
1,476,400
-0.16(-0.26%)
Nov 14, 2006
62.58
62.75
61.75
61.82
1,705,600
-0.76(-1.21%)
Nov 13, 2006
61.50
62.70
61.50
62.58
1,575,800
+1.10(+1.79%)
Nov 10, 2006
61.22
61.61
60.64
61.48
813,400
+0.28(+0.46%)
Nov 09, 2006
61.12
61.81
60.98
61.20
1,579,300
+0.00(+0.00%)
Nov 08, 2006
60.71
61.59
60.58
61.20
1,394,600
+0.49(+0.81%)
Nov 07, 2006
60.63
60.99
60.28
60.71
1,749,100
+0.35(+0.58%)
Nov 06, 2006
59.91
60.66
59.60
60.36
2,859,800
+2.06(+3.53%)
Nov 03, 2006
59.23
59.35
58.16
58.30
2,069,500
-0.75(-1.27%)
Nov 02, 2006
58.63
59.15
58.11
59.05
2,000,500
+0.03(+0.05%)
Nov 01, 2006
59.72
59.99
58.93
59.02
1,827,800
-0.72(-1.21%)
Oct 31, 2006
60.36
60.64
59.29
59.74
1,650,900
-0.32(-0.53%)
Oct 30, 2006
59.30
60.44
59.14
60.06
1,419,400
+0.59(+0.99%)
Oct 27, 2006
60.55
60.55
59.00
59.47
2,294,800
-1.09(-1.80%)
Oct 26, 2006
61.26
61.80
59.25
60.56
6,383,500
-0.74(-1.21%)
Oct 25, 2006
61.50
61.75
61.07
61.30
1,590,200
-0.08(-0.13%)
Oct 24, 2006
61.85
62.08
61.21
61.38
1,413,200
-0.47(-0.76%)
Oct 23, 2006
61.68
62.26
61.50
61.85
1,578,100
-0.08(-0.13%)
Oct 20, 2006
62.36
62.41
61.55
61.93
1,719,800
-0.04(-0.06%)
Oct 19, 2006
62.34
62.74
61.65
61.97
1,657,000
-0.17(-0.27%)
Oct 18, 2006
62.50
62.75
61.34
62.14
2,081,500
-0.27(-0.43%)
Oct 17, 2006
60.91
63.30
60.45
62.41
4,303,800
+1.38(+2.26%)
Oct 16, 2006
59.90
61.07
59.69
61.03
2,300,600
+1.07(+1.78%)
Oct 13, 2006
58.75
60.23
58.75
59.96
2,757,400
+1.27(+2.16%)
Oct 12, 2006
58.72
59.23
58.50
58.69
2,509,300
-0.07(-0.12%)
Oct 11, 2006
60.37
60.37
58.44
58.76
2,962,000
-1.73(-2.86%)
Oct 10, 2006
60.97
60.99
59.95
60.49
1,003,300
-0.48(-0.79%)
Oct 09, 2006
60.21
61.00
59.77
60.97
891,100
+0.59(+0.98%)
Oct 06, 2006
60.40
60.82
59.46
60.38
1,557,200
-0.26(-0.43%)
Oct 05, 2006
58.50
60.80
58.50
60.64
3,152,800
+2.64(+4.55%)
Oct 04, 2006
57.90
58.52
57.04
58.00
3,485,800
-0.09(-0.15%)
Oct 03, 2006
57.00
58.73
56.22
58.09
4,616,300
+1.10(+1.93%)
Oct 02, 2006
57.50
57.75
56.75
56.99
1,874,500
-0.20(-0.35%)
Sep 29, 2006
57.03
58.10
57.03
57.19
1,578,200
+0.40(+0.70%)
Sep 28, 2006
56.78
57.03
56.37
56.79
2,360,100
-0.11(-0.19%)
Sep 27, 2006
57.05
57.66
56.71
56.90
2,376,000
+0.03(+0.05%)
Sep 26, 2006
57.85
58.10
56.83
56.87
2,761,900
-0.95(-1.64%)
Sep 25, 2006
58.34
58.34
57.02
57.82
2,583,300
+0.00(+0.00%)
Sep 22, 2006
59.60
59.60
57.82
57.82
2,365,100
-1.84(-3.08%)
Sep 21, 2006
60.45
60.81
59.59
59.66
1,326,300
-0.86(-1.42%)
Sep 20, 2006
59.95
60.78
59.86
60.52
1,676,800
+0.57(+0.95%)
Sep 19, 2006
59.40
60.05
59.08
59.95
1,042,900
+0.45(+0.76%)
Sep 18, 2006
59.51
59.97
59.15
59.50
1,248,000
-0.19(-0.32%)
Sep 15, 2006
59.39
59.90
59.17
59.69
1,777,700
+0.60(+1.02%)
Sep 14, 2006
59.30
59.59
58.61
59.09
2,162,600
-0.31(-0.52%)
Sep 13, 2006
59.98
60.08
59.25
59.40
2,368,500
-0.71(-1.18%)
Sep 12, 2006
57.70
60.24
57.57
60.11
2,570,100
+2.56(+4.45%)
Sep 11, 2006
57.75
57.94
56.86
57.55
1,841,900
-0.36(-0.62%)
Sep 08, 2006
56.04
58.42
55.30
57.91
4,069,900
+2.77(+5.02%)
Sep 07, 2006
54.11
55.66
54.11
55.14
1,579,900
+0.82(+1.51%)
Sep 06, 2006
54.62
55.13
54.10
54.32
1,056,000
-0.66(-1.20%)
Sep 05, 2006
55.10
55.73
54.87
54.98
2,592,800
+0.92(+1.70%)
Sep 01, 2006
53.64
54.60
53.50
54.06
1,297,200
+0.80(+1.50%)
Aug 31, 2006
53.22
53.75
53.02
53.26
1,273,600
+0.26(+0.49%)
Aug 30, 2006
52.31
53.35
52.05
53.00
1,368,100
+0.49(+0.93%)
Aug 29, 2006
51.89
52.51
51.34
52.51
2,163,700
+0.47(+0.90%)
Aug 28, 2006
51.17
52.63
51.16
52.04
1,630,900
+1.12(+2.20%)
Aug 25, 2006
51.55
51.61
50.81
50.92
1,720,200
-0.85(-1.64%)
Aug 24, 2006
51.69
51.90
51.43
51.77
1,130,000
+0.18(+0.35%)
Aug 23, 2006
51.75
51.94
51.26
51.59
1,263,300
-0.39(-0.75%)
Aug 22, 2006
52.04
52.20
51.59
51.98
1,696,700
-0.32(-0.61%)
Aug 21, 2006
52.60
52.95
52.25
52.30
986,200
-0.76(-1.43%)
Aug 18, 2006
53.40
53.63
52.89
53.06
1,505,800
-0.46(-0.86%)
Aug 17, 2006
53.73
54.14
53.50
53.52
1,574,500
-0.21(-0.39%)
Aug 16, 2006
52.02
53.93
52.02
53.73
2,453,300
+1.87(+3.61%)
Aug 15, 2006
51.19
52.11
51.07
51.86
1,872,800
+0.92(+1.81%)
Aug 14, 2006
50.79
51.20
50.59
50.94
2,449,100
+0.75(+1.49%)
Aug 11, 2006
51.25
51.32
49.68
50.19
3,767,700
-1.24(-2.41%)
Aug 10, 2006
51.80
51.81
50.40
51.43
4,872,400
-1.04(-1.98%)
Aug 09, 2006
53.28
53.41
52.47
52.47
1,667,400
-0.56(-1.06%)
Aug 08, 2006
54.50
54.72
52.93
53.03
1,843,000
-1.12(-2.07%)
Aug 07, 2006
54.62
54.75
53.88
54.15
1,247,500
-0.79(-1.44%)
Aug 04, 2006
55.11
56.00
54.76
54.94
1,981,200
+0.30(+0.55%)
Aug 03, 2006
53.76
54.76
53.25
54.64
1,869,400
+0.71(+1.32%)
Aug 02, 2006
53.19
54.07
53.19
53.93
1,830,100
+0.94(+1.77%)
Aug 01, 2006
52.05
53.04
51.99
52.99
3,924,400
+0.41(+0.78%)
Jul 31, 2006
52.35
53.25
52.13
52.58
1,695,300
+0.04(+0.08%)
Jul 28, 2006
52.00
52.58
51.94
52.54
4,462,000
+0.69(+1.33%)
Jul 27, 2006
54.90
55.84
51.33
51.85
6,338,900
-3.14(-5.71%)
Jul 26, 2006
55.92
56.16
54.29
54.99
3,047,200
-1.16(-2.07%)
Jul 25, 2006
55.84
56.72
55.38
56.15
1,661,200
+0.22(+0.39%)
Jul 24, 2006
54.30
56.14
54.61
55.93
2,010,300
+1.63(+3.00%)
Jul 21, 2006
55.51
55.65
53.93
54.30
2,670,300
-2.01(-3.57%)
Jul 20, 2006
57.48
57.60
56.19
56.31
1,539,200
-1.07(-1.86%)
Jul 19, 2006
56.84
57.85
56.78
57.38
2,206,700
+0.98(+1.74%)
Jul 18, 2006
56.75
57.43
56.08
56.40
1,605,600
+0.06(+0.11%)
Jul 17, 2006
55.54
56.60
55.42
56.34
1,400,900
+0.80(+1.44%)
Jul 14, 2006
56.78
56.85
55.00
55.54
2,282,700
-1.44(-2.53%)
Jul 13, 2006
59.30
59.62
56.88
56.98
2,067,400
-2.12(-3.59%)
Jul 12, 2006
59.44
59.91
58.95
59.10
1,305,700
-0.11(-0.19%)
Jul 11, 2006
59.69
59.69
57.85
59.21
1,819,200
-0.39(-0.65%)
Jul 10, 2006
59.55
60.05
59.40
59.60
971,000
+0.30(+0.51%)
Jul 07, 2006
60.55
60.56
59.12
59.30
1,578,400
-1.49(-2.45%)
Jul 06, 2006
61.75
61.78
60.74
60.79
1,308,100
-0.61(-0.99%)
Jul 05, 2006
61.48
61.85
61.04
61.40
2,115,700
-0.11(-0.18%)
Jul 03, 2006
60.62
61.53
60.55
61.51
575,500
+1.17(+1.94%)
Jun 30, 2006
60.40
60.71
59.97
60.34
1,393,100
+0.13(+0.22%)
Jun 29, 2006
58.35
60.26
58.35
60.21
2,100,100
+2.42(+4.19%)
Jun 28, 2006
58.24
58.45
57.72
57.79
1,151,200
-0.39(-0.67%)
Jun 27, 2006
57.89
59.07
57.89
58.18
842,000
-0.51(-0.87%)
Jun 26, 2006
58.36
59.07
58.11
58.69
1,372,600
+0.68(+1.17%)
Jun 23, 2006
57.70
58.42
57.60
58.01
1,191,900
-0.05(-0.09%)
Jun 22, 2006
58.11
58.35
57.80
58.06
1,601,400
+0.10(+0.17%)
Jun 21, 2006
57.14
58.37
57.08
57.96
1,646,800
+0.69(+1.20%)
Jun 20, 2006
57.46
58.07
57.23
57.27
1,328,200
-0.19(-0.33%)
Jun 19, 2006
57.08
58.86
56.92
57.46
2,285,200
+0.89(+1.57%)
Jun 16, 2006
57.11
57.16
56.16
56.57
1,612,900
-0.67(-1.17%)
Jun 15, 2006
55.55
57.45
55.55
57.24
2,815,900
+1.69(+3.04%)
Jun 14, 2006
56.98
57.60
55.07
55.55
3,391,200
-1.43(-2.51%)
Jun 13, 2006
58.31
58.90
56.48
56.98
2,978,600
-1.48(-2.53%)
Jun 12, 2006
60.23
60.30
58.19
58.46
1,139,300
-1.39(-2.32%)
Jun 09, 2006
60.00
60.52
59.81
59.85
1,020,400
+0.35(+0.59%)
Jun 08, 2006
60.82
60.82
58.65
59.50
3,318,600
-1.26(-2.07%)
Jun 07, 2006
60.83
61.22
60.35
60.76
1,859,400
-0.03(-0.05%)
Jun 06, 2006
61.36
61.77
60.05
60.79
1,742,000
-0.23(-0.38%)
Jun 05, 2006
62.42
62.42
61.02
61.02
1,391,800
-1.50(-2.40%)
Jun 02, 2006
63.00
63.64
62.35
62.52
1,823,500
-0.30(-0.48%)
Jun 01, 2006
61.27
62.86
61.26
62.82
1,783,900
+1.72(+2.82%)
May 31, 2006
61.42
61.65
60.69
61.10
1,676,900
+0.02(+0.03%)
May 30, 2006
62.31
62.31
61.07
61.08
1,697,800
-1.19(-1.91%)
May 26, 2006
61.62
62.37
61.43
62.27
1,962,500
+1.13(+1.85%)
May 25, 2006
60.39
61.26
60.24
61.14
2,514,700
+1.48(+2.48%)
May 24, 2006
60.10
61.33
58.46
59.66
2,906,700
-0.26(-0.43%)
May 23, 2006
60.99
61.44
59.86
59.92
1,964,100
-0.54(-0.89%)
May 22, 2006
60.56
60.64
59.80
60.46
2,228,300
-0.22(-0.36%)
May 19, 2006
60.40
60.72
59.66
60.68
2,547,900
+0.42(+0.70%)
May 18, 2006
60.60
60.71
60.26
60.26
2,668,000
-0.14(-0.23%)
May 17, 2006
60.60
60.87
60.38
60.40
2,351,100
-0.60(-0.98%)
May 16, 2006
60.97
61.25
60.77
61.00
2,233,400
+0.03(+0.05%)
May 15, 2006
60.61
61.00
60.38
60.97
1,790,300
+0.36(+0.59%)
May 12, 2006
60.83
60.88
60.40
60.61
3,284,500
-0.22(-0.36%)
May 11, 2006
61.14
61.69
60.59
60.83
2,788,800
-0.23(-0.38%)
May 10, 2006
62.17
62.22
60.92
61.06
2,296,500
-0.93(-1.50%)
May 09, 2006
62.05
62.50
61.78
61.99
2,494,600
+0.14(+0.23%)
May 08, 2006
61.21
62.03
60.90
61.85
4,625,300
+0.64(+1.05%)
May 05, 2006
60.22
61.60
60.22
61.21
3,052,200
+0.99(+1.64%)
May 04, 2006
59.75
60.22
59.69
60.22
2,413,300
+1.25(+2.12%)
May 03, 2006
58.60
59.09
58.13
58.97
3,045,700
+1.39(+2.41%)
May 02, 2006
57.31
57.92
56.54
57.58
1,443,600
+0.33(+0.58%)
May 01, 2006
57.61
58.00
56.96
57.25
1,425,200
-0.13(-0.23%)
Apr 28, 2006
57.20
58.42
57.07
57.38
2,087,900
+0.50(+0.88%)
Apr 27, 2006
54.70
57.59
54.51
56.88
4,693,000
+2.89(+5.35%)
Apr 26, 2006
53.25
54.10
52.86
53.99
2,082,600
+0.99(+1.87%)
Apr 25, 2006
53.46
53.71
52.41
53.00
2,035,500
-0.56(-1.05%)
Apr 24, 2006
54.50
54.86
53.50
53.56
2,265,800
-0.76(-1.40%)
Apr 21, 2006
55.05
55.08
53.98
54.32
1,485,600
-0.43(-0.79%)
Apr 20, 2006
55.30
55.51
54.72
54.75
1,903,200
-0.30(-0.54%)
Apr 19, 2006
54.29
55.10
54.29
55.05
3,061,100
+0.85(+1.57%)
Apr 18, 2006
54.20
54.53
53.82
54.20
2,480,800
+0.22(+0.41%)
Apr 17, 2006
54.54
54.90
53.80
53.98
1,703,000
-14.10(-20.71%)
Apr 13, 2006
68.08
68.08
68.08
68.08
0
+0.00(+0.00%)
Apr 12, 2006
68.08
68.08
68.08
68.08
0
+0.00(+0.00%)
Apr 11, 2006
68.08
68.08
68.08
68.08
0
+0.00(+0.00%)
Apr 10, 2006
68.08
68.08
68.08
68.08
0
+0.00(+0.00%)
Apr 07, 2006
68.74
68.87
66.84
68.08
1,579,100
-0.38(-0.56%)
Apr 06, 2006
67.77
68.67
67.59
68.46
972,900
+0.69(+1.02%)
Apr 05, 2006
67.35
67.86
67.08
67.77
1,202,700
+0.56(+0.83%)
Apr 04, 2006
67.65
67.90
66.91
67.21
1,125,400
-0.29(-0.43%)
Apr 03, 2006
67.84
68.13
67.50
67.50
1,426,800
-0.23(-0.34%)
Mar 31, 2006
68.32
68.47
67.59
67.73
1,224,800
-0.37(-0.54%)
Mar 30, 2006
67.73
68.50
67.67
68.10
1,332,100
+0.35(+0.52%)
Mar 29, 2006
66.50
68.16
66.50
67.75
1,431,000
+1.41(+2.13%)
Mar 28, 2006
66.50
67.15
66.18
66.34
940,300
-0.06(-0.09%)
Mar 27, 2006
66.50
66.85
65.85
66.40
760,000
-0.22(-0.33%)
Mar 24, 2006
67.08
67.11
66.37
66.62
779,800
-0.46(-0.69%)
Mar 23, 2006
66.63
67.27
66.62
67.08
1,397,200
+0.08(+0.12%)
Mar 22, 2006
66.43
67.41
66.30
67.00
1,200,500
+0.59(+0.89%)
Mar 21, 2006
66.88
67.17
66.32
66.41
972,600
-0.47(-0.70%)
Mar 20, 2006
67.00
67.20
66.55
66.88
971,800
-0.14(-0.21%)
Mar 17, 2006
66.54
67.15
66.45
67.02
1,604,200
+1.01(+1.53%)
Mar 16, 2006
65.07
66.42
64.80
66.01
1,925,900
+0.95(+1.46%)
Mar 15, 2006
64.30
65.25
63.80
65.06
1,832,600
+0.76(+1.18%)
Mar 14, 2006
63.45
64.50
63.08
64.30
1,152,900
+0.79(+1.24%)
Mar 13, 2006
64.53
64.55
63.39
63.51
1,212,500
-1.04(-1.61%)
Mar 10, 2006
63.95
64.71
63.70
64.55
1,197,400
+0.86(+1.35%)
Mar 09, 2006
63.49
64.20
63.43
63.69
803,800
+0.20(+0.32%)
Mar 08, 2006
62.90
63.63
62.62
63.49
1,210,100
+0.47(+0.75%)
Mar 07, 2006
62.85
63.63
62.84
63.02
1,370,400
-0.43(-0.68%)
Mar 06, 2006
63.47
64.53
63.10
63.45
1,525,700
-0.16(-0.25%)
Mar 03, 2006
63.43
64.16
63.03
63.61
1,423,200
-0.32(-0.50%)
Mar 02, 2006
63.76
63.99
62.84
63.93
1,770,700
-0.32(-0.50%)
Mar 01, 2006
63.37
64.54
63.30
64.25
1,360,100
+0.75(+1.18%)
Feb 28, 2006
63.96
63.90
62.94
63.50
1,667,900
-0.46(-0.72%)
Feb 27, 2006
63.65
64.48
63.46
63.96
1,016,300
+0.31(+0.49%)
Feb 24, 2006
63.75
63.97
63.18
63.65
1,294,000
-0.41(-0.64%)
Feb 23, 2006
63.86
64.24
63.45
64.06
1,672,700
+0.21(+0.33%)
Feb 22, 2006
62.49
64.25
62.49
63.85
1,945,500
+0.87(+1.38%)
Feb 21, 2006
63.20
63.40
62.56
62.98
1,981,600
-0.67(-1.05%)
Feb 17, 2006
63.59
64.04
62.89
63.65
1,337,500
+0.06(+0.09%)
Feb 16, 2006
63.55
63.82
63.01
63.59
1,656,200
+0.13(+0.20%)
Feb 15, 2006
61.63
63.54
61.63
63.46
1,537,800
+1.34(+2.16%)
Feb 14, 2006
62.01
62.20
61.30
62.12
2,226,300
+0.08(+0.13%)
Feb 13, 2006
62.05
62.86
61.52
62.04
2,812,800
-0.25(-0.40%)
Feb 10, 2006
61.00
62.32
60.74
62.29
3,226,500
+1.29(+2.11%)
Feb 09, 2006
59.60
61.46
59.56
61.00
2,731,000
+1.82(+3.08%)
Feb 08, 2006
59.80
59.96
59.10
59.18
2,167,000
-0.55(-0.92%)
Feb 07, 2006
59.50
59.92
59.35
59.73
1,670,100
-0.02(-0.03%)
Feb 06, 2006
60.13
60.42
59.64
59.75
1,727,800
-0.01(-0.02%)
Feb 03, 2006
59.79
60.02
58.99
59.76
3,027,200
+0.16(+0.27%)
Feb 02, 2006
60.00
60.50
59.00
59.60
4,652,100
-1.45(-2.38%)
Feb 01, 2006
60.85
61.09
60.52
61.05
2,844,200
+0.24(+0.39%)
Jan 31, 2006
61.43
62.12
60.40
60.81
3,956,700
-0.77(-1.25%)
Jan 30, 2006
62.94
62.94
61.12
61.58
2,055,200
-1.41(-2.24%)
Jan 27, 2006
62.46
63.32
62.43
62.99
1,426,200
+0.47(+0.75%)
Jan 26, 2006
61.84
62.77
61.84
62.52
1,284,600
+0.69(+1.12%)
Jan 25, 2006
62.52
62.95
61.69
61.83
1,214,600
-0.69(-1.10%)
Jan 24, 2006
62.30
62.83
62.27
62.52
806,700
+0.39(+0.63%)
Jan 23, 2006
62.93
63.05
62.00
62.13
987,600
-0.55(-0.88%)
Jan 20, 2006
63.45
63.86
62.48
62.68
1,475,600
-0.77(-1.21%)
Jan 19, 2006
62.97
63.72
62.68
63.45
755,300
+0.48(+0.76%)
Jan 18, 2006
62.88
63.94
62.44
62.97
918,500
-0.13(-0.21%)
Jan 17, 2006
63.60
64.15
62.92
63.10
1,245,700
-0.70(-1.10%)
Jan 13, 2006
64.20
64.50
63.65
63.80
1,320,700
-0.17(-0.27%)
Jan 12, 2006
65.15
65.18
63.92
63.97
1,252,400
-1.18(-1.81%)
Jan 11, 2006
65.04
65.49
64.80
65.15
1,435,200
-0.08(-0.12%)
Jan 10, 2006
64.25
65.24
63.75
65.23
1,617,300
+0.73(+1.13%)
Jan 09, 2006
63.33
64.82
63.33
64.50
1,138,600
+0.45(+0.70%)
Jan 06, 2006
63.65
64.29
63.56
64.05
1,039,100
+0.54(+0.85%)
Jan 05, 2006
63.62
64.26
63.17
63.51
853,200
+0.09(+0.14%)
Jan 04, 2006
64.15
64.35
63.37
63.42
1,328,900
-0.58(-0.91%)
Jan 03, 2006
63.68
64.14
62.40
64.00
2,177,000
+0.14(+0.22%)
Dec 30, 2005
63.75
64.11
63.69
63.86
908,900
-0.39(-0.61%)
Dec 29, 2005
63.32
64.99
63.27
64.25
1,636,300
+1.14(+1.81%)
Dec 28, 2005
63.49
63.77
63.05
63.11
848,200
-0.82(-1.28%)
Dec 27, 2005
63.91
64.83
63.62
63.93
1,169,500
+0.17(+0.27%)
Dec 23, 2005
63.11
64.08
63.00
63.76
1,058,400
-0.11(-0.17%)
Dec 22, 2005
64.00
64.19
63.58
63.87
1,132,200
-0.10(-0.16%)
Dec 21, 2005
63.65
64.15
63.52
63.97
912,300
+0.54(+0.85%)
Dec 20, 2005
63.40
63.74
63.21
63.43
814,900
+0.32(+0.51%)
Dec 19, 2005
63.65
64.19
63.09
63.11
1,158,400
-0.78(-1.22%)
Dec 16, 2005
64.61
65.06
63.79
63.89
1,871,400
-0.71(-1.10%)
Dec 15, 2005
64.80
65.22
64.38
64.60
1,293,800
-0.19(-0.29%)
Dec 14, 2005
64.27
64.96
64.10
64.79
929,400
+0.52(+0.81%)
Dec 13, 2005
64.75
64.84
63.93
64.27
1,327,700
-0.58(-0.89%)
Dec 12, 2005
64.28
64.95
64.22
64.85
851,500
+0.58(+0.90%)
Dec 09, 2005
64.36
64.45
63.62
64.27
922,500
+0.24(+0.37%)
Dec 08, 2005
63.15
64.53
63.15
64.03
2,238,100
+0.89(+1.41%)
Dec 07, 2005
63.36
63.84
62.83
63.14
954,400
-0.32(-0.50%)
Dec 06, 2005
63.70
64.09
62.13
63.46
1,505,600
+0.23(+0.36%)
Dec 05, 2005
63.85
64.16
62.51
63.23
2,274,900
-0.63(-0.99%)
Dec 02, 2005
63.32
63.86
63.32
63.86
2,092,200
+0.83(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.