Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
53.85
54.17
53.60
53.96
1,848,161
-0.03(-0.06%)
Nov 29, 2012
53.50
54.33
53.41
53.99
2,018,043
+0.63(+1.18%)
Nov 28, 2012
52.44
53.42
51.86
53.36
1,977,809
+0.50(+0.95%)
Nov 27, 2012
53.01
53.38
51.82
52.86
1,441,423
+0.09(+0.17%)
Nov 26, 2012
52.97
53.21
52.54
52.77
1,994,900
-0.70(-1.31%)
Nov 23, 2012
52.98
53.52
52.67
53.47
834,280
+0.83(+1.58%)
Nov 21, 2012
52.52
52.96
52.35
52.64
1,388,171
+0.23(+0.44%)
Nov 20, 2012
52.75
52.98
51.88
52.41
1,864,187
-0.50(-0.95%)
Nov 19, 2012
52.28
53.00
52.28
52.91
2,587,893
+1.39(+2.70%)
Nov 16, 2012
50.94
51.67
50.42
51.52
3,127,260
+0.97(+1.92%)
Nov 15, 2012
50.87
51.16
50.22
50.55
2,375,832
-0.37(-0.73%)
Nov 14, 2012
52.08
52.14
50.67
50.92
2,410,948
-0.96(-1.85%)
Nov 13, 2012
52.09
52.38
51.34
51.88
2,214,246
+0.02(+0.04%)
Nov 12, 2012
51.89
52.38
51.43
51.86
1,877,596
+0.11(+0.21%)
Nov 09, 2012
50.88
52.16
50.65
51.75
2,761,481
+0.74(+1.45%)
Nov 08, 2012
51.88
52.31
51.01
51.01
2,983,413
-0.96(-1.85%)
Nov 07, 2012
52.42
52.74
51.75
51.97
2,897,986
-1.07(-2.02%)
Nov 06, 2012
52.66
53.11
52.50
53.04
2,293,371
+0.38(+0.72%)
Nov 05, 2012
51.55
53.06
51.36
52.66
3,814,385
+1.09(+2.11%)
Nov 02, 2012
52.19
52.67
51.49
51.57
6,562,656
-0.15(-0.29%)
Nov 01, 2012
52.05
52.26
51.49
51.72
2,395,121
-0.13(-0.25%)
Oct 31, 2012
52.05
52.05
50.64
51.85
4,210,002
-0.10(-0.19%)
Oct 26, 2012
51.17
51.95
51.95
51.95
5,488,000
+0.29(+0.56%)
Oct 25, 2012
52.50
53.00
51.16
51.66
7,206,647
-1.77(-3.31%)
Oct 24, 2012
54.79
55.08
53.19
53.43
4,541,949
-0.86(-1.58%)
Oct 23, 2012
54.87
54.87
54.06
54.29
2,829,173
-1.43(-2.57%)
Oct 19, 2012
57.25
57.32
55.57
55.72
2,267,637
-1.92(-3.33%)
Oct 18, 2012
57.41
57.86
56.88
57.64
1,274,973
+0.18(+0.31%)
Oct 17, 2012
57.25
57.57
56.75
57.46
1,495,900
+0.42(+0.74%)
Oct 16, 2012
57.11
57.50
56.61
57.04
1,602,257
+0.46(+0.81%)
Oct 15, 2012
56.50
56.90
56.01
56.58
1,259,204
+0.31(+0.55%)
Oct 12, 2012
56.66
57.26
55.99
56.27
886,499
-0.20(-0.35%)
Oct 11, 2012
56.23
56.86
55.35
56.47
1,428,961
+0.15(+0.27%)
Oct 10, 2012
56.74
57.31
55.94
56.32
1,213,167
-0.05(-0.09%)
Oct 09, 2012
57.15
57.48
56.34
56.37
1,157,075
-0.73(-1.28%)
Oct 08, 2012
56.92
57.64
56.79
57.10
1,025,750
-0.16(-0.28%)
Oct 05, 2012
57.84
58.21
56.92
57.26
1,942,981
+0.01(+0.02%)
Oct 04, 2012
57.79
57.93
56.36
57.25
2,718,485
+0.11(+0.19%)
Oct 03, 2012
56.53
57.49
56.45
57.14
3,528,769
+0.53(+0.94%)
Oct 02, 2012
57.08
57.17
56.22
56.61
2,950,437
-0.88(-1.53%)
Oct 01, 2012
58.18
58.48
57.43
57.49
2,640,365
-0.47(-0.81%)
Sep 28, 2012
57.57
58.16
57.29
57.96
1,831,628
-0.08(-0.14%)
Sep 27, 2012
57.47
58.23
56.88
58.04
1,447,561
+1.04(+1.82%)
Sep 26, 2012
57.37
57.47
56.37
57.00
1,822,479
-0.25(-0.44%)
Sep 25, 2012
58.64
59.02
57.24
57.25
1,455,921
-1.25(-2.14%)
Sep 24, 2012
58.37
58.87
58.18
58.50
1,653,698
-0.37(-0.63%)
Sep 21, 2012
58.90
59.08
58.24
58.87
2,657,505
+0.42(+0.72%)
Sep 20, 2012
58.65
58.82
57.99
58.45
1,905,368
-0.74(-1.25%)
Sep 19, 2012
59.70
60.08
59.00
59.19
1,962,375
-0.59(-0.99%)
Sep 18, 2012
60.40
60.60
59.73
59.78
2,116,816
-0.71(-1.17%)
Sep 17, 2012
60.34
60.80
60.03
60.49
2,295,447
-0.21(-0.35%)
Sep 14, 2012
59.93
61.09
59.83
60.70
2,750,408
+0.93(+1.56%)
Sep 13, 2012
58.20
59.90
57.57
59.77
3,192,715
+1.62(+2.79%)
Sep 12, 2012
58.50
58.50
57.99
58.15
1,333,217
-0.11(-0.19%)
Sep 11, 2012
57.68
58.50
57.65
58.26
1,693,960
+0.47(+0.81%)
Sep 10, 2012
57.75
58.32
57.62
57.79
1,238,682
-0.07(-0.12%)
Sep 07, 2012
57.32
58.08
57.05
57.86
1,974,025
+1.07(+1.88%)
Sep 06, 2012
54.70
57.24
54.67
56.79
2,761,701
+2.61(+4.82%)
Sep 05, 2012
54.88
55.32
54.00
54.18
1,793,840
-0.90(-1.63%)
Sep 04, 2012
55.26
55.77
54.39
55.08
1,563,326
-0.05(-0.09%)
Aug 31, 2012
55.09
55.36
54.37
55.13
1,554,711
+0.44(+0.80%)
Aug 30, 2012
54.58
54.93
54.14
54.69
1,170,885
-0.36(-0.65%)
Aug 29, 2012
54.37
55.30
54.14
55.05
1,856,149
+0.56(+1.03%)
Aug 27, 2012
54.57
54.99
54.16
54.49
1,092,500
+0.08(+0.15%)
Aug 24, 2012
53.01
54.93
52.95
54.41
1,900,295
+1.11(+2.08%)
Aug 23, 2012
54.09
54.29
53.29
53.30
1,788,932
-0.80(-1.48%)
Aug 22, 2012
54.12
54.38
53.60
54.10
1,270,283
-0.02(-0.04%)
Aug 21, 2012
54.76
55.06
54.04
54.12
1,207,880
-0.44(-0.81%)
Aug 20, 2012
54.89
55.12
54.14
54.56
1,282,569
-0.45(-0.82%)
Aug 17, 2012
55.34
55.43
54.79
55.01
1,401,944
-0.24(-0.43%)
Aug 16, 2012
53.96
55.54
53.81
55.25
2,033,504
+1.24(+2.30%)
Aug 15, 2012
53.47
54.18
53.18
54.01
1,261,341
+0.24(+0.45%)
Aug 14, 2012
54.53
54.67
53.59
53.77
850,597
-0.34(-0.63%)
Aug 13, 2012
54.15
54.59
53.73
54.11
1,312,837
-0.11(-0.20%)
Aug 10, 2012
55.00
55.14
54.00
54.22
2,146,904
-1.23(-2.22%)
Aug 09, 2012
54.80
55.92
54.44
55.45
1,612,061
+0.59(+1.08%)
Aug 08, 2012
55.30
55.43
54.58
54.86
3,106,342
-1.24(-2.21%)
Aug 07, 2012
55.81
56.60
55.81
56.10
1,638,179
+0.23(+0.41%)
Aug 06, 2012
55.73
56.86
55.63
55.87
1,717,517
+0.16(+0.29%)
Aug 03, 2012
54.98
56.23
54.98
55.71
2,446,682
+1.95(+3.63%)
Aug 02, 2012
53.37
54.42
52.47
53.76
2,148,563
-0.02(-0.04%)
Aug 01, 2012
54.63
54.71
53.40
53.78
1,729,405
-0.37(-0.68%)
Jul 31, 2012
53.54
54.43
53.48
54.15
1,808,697
+0.38(+0.71%)
Jul 30, 2012
53.93
54.48
53.41
53.77
1,517,611
-0.26(-0.48%)
Jul 27, 2012
53.27
54.38
52.88
54.03
2,464,565
+1.32(+2.50%)
Jul 26, 2012
51.87
53.00
50.42
52.71
5,251,721
+3.16(+6.38%)
Jul 25, 2012
49.90
50.26
49.38
49.55
3,268,379
-0.08(-0.16%)
Jul 24, 2012
50.74
50.99
49.14
49.63
3,163,315
-1.09(-2.15%)
Jul 23, 2012
50.78
51.17
50.14
50.72
3,132,860
-1.19(-2.29%)
Jul 20, 2012
51.60
52.43
51.46
51.91
2,632,010
-0.13(-0.25%)
Jul 19, 2012
51.22
52.25
51.05
52.04
2,502,926
+0.93(+1.82%)
Jul 18, 2012
50.30
51.83
50.16
51.11
1,708,778
+0.00(+0.00%)
Jul 17, 2012
50.47
51.35
50.00
51.11
3,180,955
+0.98(+1.95%)
Jul 16, 2012
50.88
51.03
49.89
50.13
2,809,981
-0.49(-0.97%)
Jul 13, 2012
49.23
50.84
48.90
50.62
3,570,440
+1.96(+4.03%)
Jul 12, 2012
49.52
49.78
48.37
48.66
8,880,593
-2.72(-5.29%)
Jul 11, 2012
51.45
52.20
51.01
51.38
2,101,993
-0.01(-0.02%)
Jul 10, 2012
51.91
52.79
51.05
51.39
2,298,313
-0.72(-1.38%)
Jul 09, 2012
53.22
53.35
52.02
52.11
2,476,968
-1.33(-2.49%)
Jul 06, 2012
53.40
53.63
52.88
53.44
1,468,317
-0.77(-1.42%)
Jul 05, 2012
53.70
54.72
53.03
54.21
1,928,314
+0.31(+0.58%)
Jul 03, 2012
53.28
54.18
53.24
53.90
991,475
+0.38(+0.71%)
Jul 02, 2012
53.04
53.71
52.76
53.52
2,355,894
+0.48(+0.90%)
Jun 29, 2012
52.07
53.08
51.65
53.04
3,197,274
+2.74(+5.45%)
Jun 28, 2012
50.43
50.73
49.76
50.30
2,978,136
-0.54(-1.06%)
Jun 27, 2012
50.90
50.98
50.07
50.84
2,391,064
+0.33(+0.65%)
Jun 26, 2012
50.44
50.73
49.94
50.51
2,465,902
+0.26(+0.52%)
Jun 25, 2012
51.76
51.76
49.95
50.25
2,649,850
-2.08(-3.97%)
Jun 22, 2012
52.40
52.45
51.77
52.33
1,736,840
+0.54(+1.04%)
Jun 21, 2012
53.53
53.89
51.69
51.79
2,372,249
-1.63(-3.05%)
Jun 20, 2012
52.91
54.02
52.67
53.42
3,057,324
+0.53(+1.00%)
Jun 19, 2012
51.77
53.77
51.69
52.89
2,567,621
+1.67(+3.26%)
Jun 18, 2012
50.81
51.45
50.45
51.22
1,622,592
-0.05(-0.10%)
Jun 15, 2012
51.33
51.58
50.78
51.27
2,572,478
+0.27(+0.53%)
Jun 14, 2012
50.33
51.29
49.95
51.00
1,691,171
+0.97(+1.94%)
Jun 13, 2012
50.42
50.79
49.84
50.03
2,493,281
-0.77(-1.52%)
Jun 12, 2012
50.57
51.08
49.98
50.80
2,171,184
+0.58(+1.15%)
Jun 11, 2012
52.87
52.92
50.14
50.22
2,219,020
-1.87(-3.59%)
Jun 08, 2012
51.31
52.20
50.80
52.09
2,245,663
+0.50(+0.97%)
Jun 07, 2012
51.84
52.69
51.37
51.59
3,532,213
+0.87(+1.72%)
Jun 06, 2012
49.38
51.08
49.38
50.72
3,042,414
+2.01(+4.13%)
Jun 05, 2012
48.00
49.36
47.64
48.71
4,025,594
+0.25(+0.52%)
Jun 04, 2012
48.91
49.43
47.41
48.46
5,664,043
-0.67(-1.36%)
Jun 01, 2012
51.33
51.34
48.80
49.13
5,320,894
-3.72(-7.04%)
May 31, 2012
54.36
54.36
51.73
52.85
3,082,849
-0.48(-0.90%)
May 30, 2012
54.03
54.03
53.15
53.33
1,969,532
-1.42(-2.59%)
May 29, 2012
53.82
55.00
53.82
54.75
1,775,816
+1.37(+2.57%)
May 25, 2012
53.61
53.95
53.09
53.38
1,221,747
-0.15(-0.28%)
May 24, 2012
53.44
53.98
52.82
53.53
1,814,939
+0.24(+0.45%)
May 23, 2012
52.99
53.49
51.67
53.29
2,716,607
-0.28(-0.52%)
May 22, 2012
53.17
54.27
53.13
53.57
3,468,830
+0.40(+0.75%)
May 21, 2012
50.84
53.21
50.63
53.17
3,152,889
+2.71(+5.37%)
May 18, 2012
51.50
51.82
50.16
50.46
4,891,304
-1.09(-2.11%)
May 17, 2012
54.54
54.54
51.31
51.55
5,415,203
-2.72(-5.01%)
May 16, 2012
55.32
55.69
54.24
54.27
2,359,567
-0.69(-1.26%)
May 15, 2012
55.12
55.68
54.46
54.96
2,264,706
+0.09(+0.16%)
May 14, 2012
55.75
55.80
54.70
54.87
4,049,399
-1.82(-3.21%)
May 11, 2012
56.26
57.95
56.00
56.69
2,536,278
-0.17(-0.30%)
May 10, 2012
57.73
58.04
56.28
56.86
1,877,074
-0.18(-0.32%)
May 09, 2012
56.47
57.37
55.58
57.04
3,153,398
-0.13(-0.23%)
May 08, 2012
56.45
57.44
55.41
57.17
3,380,881
+0.41(+0.72%)
May 07, 2012
57.44
57.64
56.60
56.76
3,423,030
-0.78(-1.36%)
May 04, 2012
59.50
59.69
57.35
57.54
3,721,516
-2.35(-3.92%)
May 03, 2012
60.25
60.69
59.66
59.89
1,710,330
-0.60(-0.99%)
May 02, 2012
59.73
60.81
59.63
60.49
2,826,226
+0.12(+0.20%)
May 01, 2012
58.79
60.69
58.66
60.37
3,190,569
+1.17(+1.98%)
Apr 30, 2012
60.20
60.23
58.66
59.20
1,792,262
-0.99(-1.64%)
Apr 27, 2012
59.89
60.39
59.61
60.19
3,946,678
+0.42(+0.70%)
Apr 26, 2012
57.30
60.00
56.00
59.77
6,719,347
+2.15(+3.73%)
Apr 25, 2012
57.39
57.86
57.11
57.62
2,537,299
+0.77(+1.35%)
Apr 24, 2012
56.66
56.97
56.02
56.85
1,601,046
+0.47(+0.83%)
Apr 23, 2012
56.67
56.78
55.97
56.38
1,768,459
-1.23(-2.14%)
Apr 20, 2012
58.30
58.55
57.42
57.61
2,155,294
-0.41(-0.71%)
Apr 19, 2012
57.65
59.05
57.64
58.02
4,149,822
+1.45(+2.56%)
Apr 18, 2012
56.32
56.99
56.32
56.57
1,984,003
-0.31(-0.55%)
Apr 17, 2012
55.96
57.04
55.52
56.88
2,661,906
+1.45(+2.62%)
Apr 16, 2012
56.36
56.53
55.26
55.43
1,917,385
-0.65(-1.16%)
Apr 13, 2012
56.11
56.49
55.52
56.08
1,489,200
-0.19(-0.34%)
Apr 12, 2012
55.41
56.59
55.16
56.27
2,070,320
+0.86(+1.55%)
Apr 11, 2012
54.28
56.21
53.87
55.41
4,370,145
+2.22(+4.17%)
Apr 10, 2012
54.61
54.78
53.00
53.19
3,330,191
-1.44(-2.64%)
Apr 09, 2012
54.38
54.78
53.98
54.63
1,816,695
-0.81(-1.46%)
Apr 05, 2012
54.96
55.50
54.74
55.44
1,909,065
+0.21(+0.38%)
Apr 04, 2012
54.93
55.35
54.52
55.23
2,403,511
-0.51(-0.91%)
Apr 03, 2012
56.39
56.63
55.49
55.74
3,019,125
-0.65(-1.15%)
Apr 02, 2012
56.40
56.64
55.72
56.39
3,323,205
-0.02(-0.04%)
Mar 30, 2012
57.08
57.38
56.23
56.41
2,219,831
-0.17(-0.30%)
Mar 29, 2012
57.06
57.13
55.74
56.58
2,000,326
-0.93(-1.62%)
Mar 28, 2012
58.00
58.05
56.95
57.51
1,755,979
-0.66(-1.13%)
Mar 27, 2012
58.95
59.10
58.15
58.17
1,999,027
-0.66(-1.12%)
Mar 26, 2012
58.05
58.83
58.05
58.83
3,040,056
+1.27(+2.21%)
Mar 23, 2012
57.39
57.74
56.38
57.56
1,876,199
+0.31(+0.54%)
Mar 22, 2012
57.26
57.73
56.93
57.25
2,501,514
-0.57(-0.99%)
Mar 21, 2012
56.82
58.16
56.72
57.82
3,379,245
+1.22(+2.16%)
Mar 20, 2012
56.29
56.95
55.44
56.60
2,921,790
-0.21(-0.37%)
Mar 19, 2012
55.90
56.95
55.23
56.81
2,341,884
+0.78(+1.39%)
Mar 16, 2012
56.02
56.36
55.69
56.03
2,660,121
-0.04(-0.07%)
Mar 15, 2012
56.58
56.58
55.90
56.07
2,696,236
-0.37(-0.66%)
Mar 14, 2012
57.30
57.49
56.09
56.44
2,182,688
-0.91(-1.59%)
Mar 13, 2012
55.05
57.45
55.05
57.35
3,504,792
+2.85(+5.23%)
Mar 12, 2012
54.89
55.24
54.30
54.50
1,909,392
-0.39(-0.71%)
Mar 09, 2012
54.33
55.38
54.26
54.89
3,236,485
+0.76(+1.40%)
Mar 08, 2012
53.77
54.49
53.73
54.13
2,037,867
+0.71(+1.33%)
Mar 07, 2012
53.04
53.56
52.97
53.42
1,968,409
+0.52(+0.98%)
Mar 06, 2012
53.71
53.91
52.68
52.90
3,203,234
-1.47(-2.70%)
Mar 05, 2012
54.07
54.94
53.89
54.37
2,949,434
+0.18(+0.33%)
Mar 02, 2012
54.29
54.90
54.05
54.19
1,459,931
-0.30(-0.55%)
Mar 01, 2012
53.87
54.83
53.80
54.49
1,601,599
+0.59(+1.09%)
Feb 29, 2012
54.25
54.98
53.88
53.90
2,906,509
-1.07(-1.95%)
Feb 28, 2012
55.09
55.40
54.72
54.97
2,215,274
-0.27(-0.49%)
Feb 27, 2012
54.07
55.61
53.86
55.24
2,559,337
+0.25(+0.45%)
Feb 24, 2012
54.28
55.30
54.26
54.99
2,759,075
+0.87(+1.61%)
Feb 23, 2012
53.68
54.32
53.18
54.12
1,215,821
+0.44(+0.82%)
Feb 22, 2012
54.01
54.42
53.41
53.68
1,470,181
-0.43(-0.79%)
Feb 21, 2012
55.19
55.51
53.92
54.11
1,831,114
-0.95(-1.73%)
Feb 17, 2012
54.67
55.23
54.65
55.06
1,816,954
+0.70(+1.29%)
Feb 16, 2012
53.82
54.45
53.45
54.36
2,031,586
+0.62(+1.15%)
Feb 15, 2012
55.40
55.45
53.63
53.74
2,896,147
-1.55(-2.80%)
Feb 14, 2012
55.23
55.55
54.81
55.29
1,710,002
-0.42(-0.75%)
Feb 13, 2012
56.11
56.30
55.10
55.71
2,345,202
+0.04(+0.07%)
Feb 10, 2012
56.12
56.12
55.30
55.67
1,732,904
-1.06(-1.87%)
Feb 09, 2012
56.80
56.89
56.09
56.73
2,167,901
-0.08(-0.14%)
Feb 08, 2012
56.42
56.85
56.10
56.81
1,956,504
+0.56(+1.00%)
Feb 07, 2012
56.94
57.37
56.22
56.25
3,203,592
-1.04(-1.82%)
Feb 06, 2012
56.38
57.93
56.29
57.29
3,865,327
+0.57(+1.00%)
Feb 03, 2012
54.90
56.84
54.81
56.72
3,999,672
+2.50(+4.61%)
Feb 02, 2012
53.43
54.57
52.01
54.22
6,416,034
-0.83(-1.51%)
Feb 01, 2012
54.68
55.39
54.12
55.05
2,917,247
+0.81(+1.49%)
Jan 31, 2012
54.41
54.45
53.83
54.24
2,219,742
+0.05(+0.09%)
Jan 30, 2012
53.58
54.66
53.19
54.19
2,170,844
-0.17(-0.31%)
Jan 27, 2012
53.50
54.61
53.36
54.36
2,071,387
+0.62(+1.15%)
Jan 26, 2012
55.02
55.15
53.56
53.74
2,102,887
-1.04(-1.90%)
Jan 25, 2012
54.25
55.22
54.04
54.78
2,858,606
+0.26(+0.48%)
Jan 24, 2012
53.36
54.73
53.11
54.52
2,293,865
+0.51(+0.94%)
Jan 23, 2012
53.52
54.30
53.06
54.01
2,732,980
+0.46(+0.86%)
Jan 20, 2012
53.30
53.56
52.63
53.55
2,348,499
+0.25(+0.47%)
Jan 19, 2012
52.21
53.35
52.02
53.30
3,153,092
+1.33(+2.56%)
Jan 18, 2012
50.72
52.12
50.60
51.97
3,423,678
+1.34(+2.65%)
Jan 17, 2012
52.00
52.12
50.44
50.63
3,517,174
-0.68(-1.33%)
Jan 13, 2012
51.60
52.25
50.79
51.31
3,703,705
-1.30(-2.47%)
Jan 12, 2012
52.44
52.78
51.52
52.61
2,702,268
+0.17(+0.32%)
Jan 11, 2012
52.02
52.83
51.72
52.44
3,136,337
+0.50(+0.96%)
Jan 10, 2012
51.35
52.31
51.18
51.94
3,774,763
+0.53(+1.03%)
Jan 09, 2012
50.34
51.62
50.29
51.41
3,287,682
+0.99(+1.96%)
Jan 06, 2012
50.62
50.62
49.91
50.42
3,066,216
-0.23(-0.45%)
Jan 05, 2012
48.98
50.73
48.23
50.65
3,397,074
+1.21(+2.45%)
Jan 04, 2012
49.34
49.72
48.41
49.44
1,929,805
+1.47(+3.06%)
Dec 30, 2011
48.52
48.74
47.97
47.97
1,454,490
-0.55(-1.13%)
Dec 29, 2011
48.10
48.67
48.01
48.52
1,437,512
+0.44(+0.92%)
Dec 28, 2011
49.16
49.25
47.96
48.08
2,306,955
-1.18(-2.40%)
Dec 27, 2011
48.62
49.59
48.50
49.26
1,414,614
+0.51(+1.05%)
Dec 23, 2011
47.93
48.82
47.88
48.75
1,570,236
+1.86(+3.97%)
Dec 21, 2011
46.70
47.06
46.10
46.89
1,744,944
+0.19(+0.41%)
Dec 20, 2011
45.15
46.98
45.15
46.70
2,801,272
+2.38(+5.37%)
Dec 19, 2011
45.83
46.11
44.13
44.32
2,148,900
-1.10(-2.42%)
Dec 16, 2011
45.56
46.36
45.08
45.42
2,980,514
+0.26(+0.58%)
Dec 15, 2011
45.68
46.03
45.08
45.16
2,527,242
+0.08(+0.18%)
Dec 14, 2011
44.97
45.53
44.31
45.08
4,467,042
-0.37(-0.81%)
Dec 13, 2011
47.78
48.32
44.96
45.45
4,790,709
-2.70(-5.61%)
Dec 12, 2011
47.71
48.21
46.63
48.15
2,999,665
-0.22(-0.45%)
Dec 09, 2011
47.46
48.62
47.44
48.37
2,042,201
+1.17(+2.48%)
Dec 08, 2011
48.38
48.76
47.03
47.20
2,905,792
-1.65(-3.38%)
Dec 07, 2011
48.73
49.14
48.14
48.85
2,516,572
-0.05(-0.10%)
Dec 06, 2011
49.66
49.80
48.68
48.90
1,829,441
-0.80(-1.61%)
Dec 05, 2011
49.33
50.00
48.77
49.70
3,133,107
+1.27(+2.62%)
Dec 02, 2011
48.00
49.05
47.75
48.43
3,855,110
+1.19(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.