Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
62.73
62.88
61.79
61.89
1,185,560
-0.75(-1.19%)
Nov 29, 2016
62.94
63.29
62.55
62.64
863,788
-0.12(-0.19%)
Nov 28, 2016
63.54
63.59
62.01
62.76
1,798,816
-1.03(-1.62%)
Nov 25, 2016
64.17
64.21
63.76
63.79
502,941
-0.27(-0.42%)
Nov 23, 2016
64.05
64.05
64.05
0
+0.58(+0.92%)
Nov 22, 2016
62.60
63.56
62.48
63.47
987,161
+0.97(+1.56%)
Nov 21, 2016
61.79
62.59
61.74
62.50
904,388
+0.79(+1.29%)
Nov 18, 2016
61.86
62.17
61.52
61.70
960,012
-0.18(-0.29%)
Nov 17, 2016
60.84
61.91
60.84
61.88
933,352
+1.04(+1.71%)
Nov 16, 2016
60.88
61.64
60.70
60.84
1,416,748
-0.32(-0.52%)
Nov 15, 2016
61.27
61.34
60.55
61.16
1,436,389
-0.03(-0.04%)
Nov 14, 2016
59.60
61.33
59.57
61.18
1,840,965
+1.86(+3.14%)
Nov 11, 2016
58.81
59.38
58.59
59.32
881,470
+0.45(+0.77%)
Nov 10, 2016
58.58
59.60
58.36
58.87
1,343,988
+0.76(+1.31%)
Nov 09, 2016
56.48
58.47
56.06
58.11
1,037,016
+0.67(+1.17%)
Nov 08, 2016
56.43
57.62
56.01
57.43
1,196,612
+0.73(+1.28%)
Nov 07, 2016
55.89
56.78
55.73
56.71
1,349,734
+1.85(+3.38%)
Nov 04, 2016
55.11
55.52
54.80
54.85
1,421,708
-0.14(-0.25%)
Nov 03, 2016
55.89
56.01
54.96
54.99
1,586,474
-0.55(-0.98%)
Nov 02, 2016
55.84
56.19
55.26
55.54
1,485,349
-0.30(-0.54%)
Nov 01, 2016
56.46
56.50
55.62
55.84
1,235,594
-0.38(-0.68%)
Oct 31, 2016
55.79
56.49
55.78
56.22
1,219,773
+0.73(+1.32%)
Oct 28, 2016
54.94
55.85
54.77
55.49
1,738,983
+0.67(+1.23%)
Oct 27, 2016
54.22
54.88
53.45
54.81
2,242,198
+0.74(+1.37%)
Oct 26, 2016
56.28
56.33
53.97
54.07
4,014,703
-3.88(-6.69%)
Oct 25, 2016
57.83
58.79
57.44
57.95
1,931,910
-0.12(-0.21%)
Oct 24, 2016
59.02
59.24
58.05
58.06
1,105,520
+0.09(+0.16%)
Oct 21, 2016
58.29
58.31
57.81
57.97
760,497
-0.65(-1.11%)
Oct 20, 2016
58.53
58.72
57.93
58.62
657,258
+0.04(+0.07%)
Oct 19, 2016
58.49
58.94
58.39
58.58
756,777
+0.32(+0.56%)
Oct 18, 2016
58.01
58.44
57.98
58.25
549,051
+0.74(+1.29%)
Oct 17, 2016
57.78
58.00
57.41
57.51
598,465
-0.36(-0.62%)
Oct 14, 2016
57.83
58.19
57.43
57.87
1,138,426
+0.49(+0.85%)
Oct 13, 2016
55.93
57.72
55.20
57.38
2,438,902
-0.37(-0.64%)
Oct 12, 2016
57.73
58.23
57.57
57.75
1,295,827
+0.11(+0.19%)
Oct 11, 2016
57.74
58.13
57.21
57.64
1,390,715
-0.34(-0.59%)
Oct 10, 2016
57.43
58.38
57.43
57.98
883,054
+0.82(+1.43%)
Oct 07, 2016
57.75
57.75
56.89
57.16
1,074,778
-0.09(-0.16%)
Oct 06, 2016
57.19
57.40
56.70
57.25
916,438
+0.08(+0.13%)
Oct 05, 2016
57.13
57.56
57.06
57.18
661,522
+0.12(+0.21%)
Oct 04, 2016
57.32
57.48
57.00
57.06
1,027,674
-0.07(-0.12%)
Oct 03, 2016
57.59
57.59
56.76
57.13
1,109,450
-0.37(-0.64%)
Sep 30, 2016
57.42
57.71
57.07
57.49
1,871,455
+0.23(+0.40%)
Sep 29, 2016
57.57
58.02
57.10
57.26
1,576,406
-0.35(-0.61%)
Sep 28, 2016
57.42
57.89
57.22
57.61
1,216,479
+0.10(+0.18%)
Sep 27, 2016
57.30
57.75
57.19
57.51
688,681
+0.17(+0.30%)
Sep 26, 2016
58.25
58.25
57.09
57.34
1,773,307
-1.49(-2.54%)
Sep 23, 2016
58.30
58.95
58.25
58.83
686,325
+0.20(+0.33%)
Sep 22, 2016
58.28
58.77
58.15
58.64
678,487
+0.63(+1.09%)
Sep 21, 2016
58.05
58.10
57.31
58.00
686,864
+0.12(+0.21%)
Sep 20, 2016
58.04
58.67
57.83
57.89
532,887
+0.04(+0.07%)
Sep 19, 2016
58.19
58.56
57.68
57.84
805,027
-0.03(-0.06%)
Sep 16, 2016
57.82
58.12
57.42
57.88
1,576,740
-0.23(-0.40%)
Sep 15, 2016
57.32
58.18
57.07
58.11
859,087
+0.81(+1.42%)
Sep 14, 2016
57.17
57.73
56.72
57.30
798,713
+0.25(+0.43%)
Sep 13, 2016
57.36
57.78
56.80
57.05
989,283
-0.83(-1.43%)
Sep 12, 2016
56.63
58.03
56.36
57.88
1,390,492
+0.77(+1.35%)
Sep 09, 2016
58.82
59.04
57.11
57.11
1,770,632
-2.25(-3.78%)
Sep 08, 2016
59.89
59.99
59.27
59.35
1,292,919
-0.60(-1.00%)
Sep 07, 2016
59.85
60.03
59.61
59.95
1,041,373
+0.11(+0.19%)
Sep 06, 2016
60.35
60.37
59.68
59.84
1,124,632
-0.53(-0.88%)
Sep 02, 2016
60.53
60.37
60.37
60.37
688,494
-0.03(-0.06%)
Sep 01, 2016
60.61
61.05
60.10
60.40
1,034,395
-0.04(-0.07%)
Aug 31, 2016
60.81
61.11
60.40
60.45
1,163,760
-0.56(-0.92%)
Aug 30, 2016
61.10
61.34
60.84
61.01
821,001
+0.01(+0.01%)
Aug 29, 2016
60.52
61.45
60.52
61.00
784,915
+0.52(+0.86%)
Aug 26, 2016
60.77
61.33
60.29
60.48
733,446
-0.29(-0.48%)
Aug 25, 2016
60.32
60.91
60.24
60.77
746,884
+0.26(+0.42%)
Aug 24, 2016
60.82
61.06
60.34
60.52
856,899
-0.32(-0.52%)
Aug 23, 2016
60.82
61.03
60.59
60.83
776,024
+0.13(+0.21%)
Aug 22, 2016
60.68
60.73
60.14
60.70
934,514
-0.16(-0.26%)
Aug 19, 2016
59.94
60.90
59.78
60.87
1,517,983
+0.59(+0.97%)
Aug 18, 2016
60.08
60.48
59.86
60.28
1,098,287
+0.20(+0.32%)
Aug 17, 2016
59.45
60.09
59.25
60.09
1,695,540
+0.67(+1.13%)
Aug 16, 2016
59.25
59.60
59.17
59.42
932,067
-0.03(-0.06%)
Aug 15, 2016
58.95
59.53
58.84
59.45
682,562
+0.62(+1.05%)
Aug 12, 2016
58.67
59.00
58.51
58.83
999,586
-0.11(-0.19%)
Aug 11, 2016
59.25
59.61
58.73
58.94
1,207,248
-0.14(-0.23%)
Aug 10, 2016
59.07
59.42
58.78
59.08
1,193,868
+0.19(+0.32%)
Aug 09, 2016
59.03
59.34
58.53
58.89
1,135,777
-0.19(-0.32%)
Aug 08, 2016
59.01
59.22
58.69
59.08
1,348,625
+0.23(+0.39%)
Aug 05, 2016
58.78
59.12
58.66
58.85
1,005,939
+0.31(+0.52%)
Aug 04, 2016
58.31
58.73
58.17
58.54
1,257,664
+0.30(+0.51%)
Aug 03, 2016
58.40
58.84
57.98
58.25
1,535,544
-0.28(-0.48%)
Aug 02, 2016
59.15
59.22
57.69
58.52
2,424,712
-0.57(-0.96%)
Aug 01, 2016
59.97
60.20
57.95
59.09
4,432,614
-1.13(-1.87%)
Jul 29, 2016
60.37
60.87
59.56
60.22
2,315,249
-0.36(-0.59%)
Jul 28, 2016
59.75
60.82
59.36
60.58
1,746,974
+0.68(+1.13%)
Jul 27, 2016
61.89
61.89
58.97
59.90
5,105,210
-5.55(-8.49%)
Jul 26, 2016
65.00
65.67
65.00
65.45
2,356,421
+0.15(+0.23%)
Jul 25, 2016
65.37
65.83
65.16
65.30
1,306,671
-0.18(-0.27%)
Jul 22, 2016
64.87
65.61
64.70
65.48
1,348,730
+0.59(+0.91%)
Jul 21, 2016
64.67
65.23
64.47
64.88
1,874,841
+0.96(+1.50%)
Jul 20, 2016
64.29
64.61
63.82
63.93
1,423,588
-0.10(-0.16%)
Jul 19, 2016
64.16
64.26
63.72
64.03
1,128,556
-0.37(-0.58%)
Jul 18, 2016
64.01
64.63
63.96
64.40
921,451
+0.39(+0.61%)
Jul 15, 2016
64.10
64.39
63.26
64.01
1,192,795
-0.01(-0.01%)
Jul 14, 2016
64.01
64.21
63.66
64.02
1,043,993
+0.65(+1.03%)
Jul 13, 2016
63.62
64.22
63.17
63.37
2,080,656
-0.64(-1.01%)
Jul 12, 2016
63.06
64.55
63.03
64.01
2,440,061
+1.60(+2.57%)
Jul 11, 2016
61.69
62.50
61.49
62.41
1,193,429
+1.06(+1.73%)
Jul 08, 2016
60.91
61.42
60.21
61.35
1,046,934
+1.14(+1.89%)
Jul 07, 2016
59.84
60.48
59.75
60.21
991,316
+0.49(+0.82%)
Jul 06, 2016
59.08
59.74
58.59
59.72
1,498,703
+0.33(+0.56%)
Jul 05, 2016
60.19
60.19
58.95
59.39
1,416,246
-1.42(-2.33%)
Jul 01, 2016
60.35
60.81
60.81
60.81
1,325,682
+0.41(+0.67%)
Jun 30, 2016
59.57
60.41
59.12
60.40
1,158,916
+1.00(+1.68%)
Jun 29, 2016
58.20
60.13
58.20
59.40
2,972,354
+2.39(+4.19%)
Jun 28, 2016
56.35
57.02
56.16
57.01
1,381,693
+1.55(+2.80%)
Jun 27, 2016
56.34
56.39
54.95
55.46
1,523,146
-1.60(-2.81%)
Jun 24, 2016
57.90
58.97
56.96
57.06
2,606,395
-3.88(-6.36%)
Jun 23, 2016
60.36
60.94
60.05
60.93
1,303,647
+1.33(+2.23%)
Jun 22, 2016
59.71
60.11
59.37
59.60
1,089,408
-0.18(-0.30%)
Jun 21, 2016
60.20
60.20
59.30
59.78
1,617,849
-0.38(-0.63%)
Jun 20, 2016
60.23
60.63
59.94
60.16
1,555,867
+0.70(+1.18%)
Jun 17, 2016
58.25
59.57
58.11
59.46
2,257,861
+1.07(+1.83%)
Jun 16, 2016
57.57
58.47
56.88
58.39
1,363,116
+0.47(+0.82%)
Jun 15, 2016
56.57
58.48
56.46
57.91
1,482,682
+1.27(+2.25%)
Jun 14, 2016
56.74
57.00
56.26
56.64
1,615,959
-0.42(-0.73%)
Jun 13, 2016
57.23
57.85
57.06
57.06
1,217,157
-0.31(-0.55%)
Jun 10, 2016
57.37
57.69
56.94
57.37
944,319
-0.61(-1.05%)
Jun 09, 2016
57.84
58.12
57.41
57.98
1,027,167
-0.10(-0.18%)
Jun 08, 2016
57.66
58.18
57.27
58.08
1,089,106
+0.41(+0.71%)
Jun 07, 2016
57.87
57.97
57.48
57.68
944,648
+0.08(+0.15%)
Jun 06, 2016
57.26
57.74
57.06
57.59
885,409
+0.36(+0.64%)
Jun 03, 2016
57.91
58.04
56.69
57.23
1,438,679
-0.89(-1.53%)
Jun 02, 2016
57.18
58.46
56.99
58.12
1,876,451
+0.84(+1.47%)
Jun 01, 2016
56.85
57.39
56.61
57.28
1,053,212
+0.14(+0.24%)
May 31, 2016
57.24
57.39
56.86
57.14
1,435,896
-0.07(-0.12%)
May 27, 2016
56.47
57.21
57.21
57.21
1,003,371
+0.72(+1.28%)
May 26, 2016
57.25
57.36
56.42
56.49
1,342,341
-0.76(-1.33%)
May 25, 2016
56.42
57.31
56.09
57.25
1,894,918
+1.10(+1.96%)
May 24, 2016
56.17
56.53
55.88
56.15
1,132,884
+0.29(+0.53%)
May 23, 2016
55.98
56.09
55.55
55.86
1,249,807
-0.13(-0.24%)
May 20, 2016
56.46
56.70
55.90
55.99
1,447,962
-0.19(-0.34%)
May 19, 2016
56.28
56.55
55.70
56.18
1,481,124
-0.76(-1.33%)
May 18, 2016
57.54
58.06
56.56
56.94
1,229,607
-0.82(-1.43%)
May 17, 2016
57.43
58.44
57.25
57.77
1,749,739
+0.28(+0.48%)
May 16, 2016
56.76
57.68
56.67
57.49
1,104,635
+0.81(+1.43%)
May 13, 2016
57.91
58.16
56.61
56.68
2,011,974
-1.50(-2.57%)
May 12, 2016
58.67
58.81
57.50
58.18
1,859,414
-0.07(-0.12%)
May 11, 2016
60.05
60.19
58.07
58.25
2,210,690
-2.11(-3.50%)
May 10, 2016
59.19
60.38
58.86
60.36
1,115,422
+1.20(+2.03%)
May 09, 2016
59.24
59.38
58.66
59.16
1,168,449
+0.09(+0.16%)
May 06, 2016
59.16
59.41
58.52
59.06
981,425
-0.25(-0.43%)
May 05, 2016
58.87
59.58
58.63
59.31
2,091,566
+0.45(+0.76%)
May 04, 2016
59.27
59.70
58.66
58.87
1,396,629
-0.84(-1.41%)
May 03, 2016
59.38
59.90
58.93
59.71
1,506,059
+0.02(+0.03%)
May 02, 2016
60.14
60.24
59.46
59.69
1,348,820
-0.02(-0.03%)
Apr 29, 2016
60.38
60.55
58.91
59.71
2,054,630
-0.56(-0.94%)
Apr 28, 2016
60.42
61.53
60.12
60.27
1,799,438
-0.77(-1.27%)
Apr 27, 2016
59.50
61.23
59.19
61.05
2,718,624
+1.81(+3.05%)
Apr 26, 2016
59.95
61.97
59.00
59.24
6,430,493
-4.78(-7.47%)
Apr 25, 2016
64.08
64.36
63.71
64.02
2,106,120
-0.08(-0.13%)
Apr 22, 2016
65.16
65.39
63.96
64.10
1,309,432
-1.10(-1.69%)
Apr 21, 2016
65.36
65.96
64.93
65.21
868,411
-0.16(-0.24%)
Apr 20, 2016
65.24
65.69
64.83
65.37
883,885
+0.32(+0.49%)
Apr 19, 2016
64.89
65.61
64.57
65.05
723,200
+0.21(+0.32%)
Apr 18, 2016
65.06
65.22
64.58
64.84
1,282,946
-0.57(-0.87%)
Apr 15, 2016
65.70
65.87
65.32
65.41
1,015,584
-0.07(-0.10%)
Apr 14, 2016
65.80
65.96
65.16
65.48
649,985
-0.17(-0.26%)
Apr 13, 2016
65.05
65.76
64.72
65.64
1,144,356
+0.96(+1.48%)
Apr 12, 2016
64.31
64.95
64.18
64.68
1,167,727
+0.35(+0.55%)
Apr 11, 2016
63.96
65.21
63.72
64.33
2,289,022
+0.79(+1.25%)
Apr 08, 2016
63.36
63.87
63.02
63.54
1,094,530
+0.55(+0.87%)
Apr 07, 2016
63.33
63.75
62.40
62.99
1,622,325
-0.55(-0.86%)
Apr 06, 2016
63.05
63.55
62.55
63.54
1,599,117
+0.49(+0.77%)
Apr 05, 2016
63.15
63.35
62.77
63.05
1,098,109
-0.42(-0.66%)
Apr 04, 2016
63.42
63.84
63.18
63.47
1,403,114
+0.03(+0.04%)
Apr 01, 2016
63.66
64.07
62.78
63.45
1,628,958
-0.88(-1.36%)
Mar 31, 2016
64.14
65.10
63.83
64.32
1,589,168
+0.02(+0.03%)
Mar 30, 2016
63.67
64.38
63.31
64.31
1,482,569
+1.24(+1.96%)
Mar 29, 2016
62.81
63.30
62.39
63.07
1,187,117
+0.24(+0.39%)
Mar 28, 2016
63.15
63.53
62.49
62.82
1,440,074
-0.26(-0.41%)
Mar 24, 2016
62.28
63.09
63.09
63.09
1,148,664
+0.19(+0.31%)
Mar 23, 2016
64.06
64.06
62.61
62.89
1,570,546
-1.20(-1.86%)
Mar 22, 2016
64.26
64.54
63.36
64.09
2,246,792
-0.77(-1.19%)
Mar 21, 2016
66.49
66.99
63.19
64.86
5,667,371
-3.13(-4.60%)
Mar 18, 2016
67.08
68.24
66.89
67.99
3,511,067
+1.46(+2.20%)
Mar 17, 2016
64.75
66.70
64.69
66.53
2,582,668
+1.51(+2.32%)
Mar 16, 2016
63.70
65.14
63.58
65.02
1,413,347
+0.98(+1.54%)
Mar 15, 2016
63.98
64.49
63.80
64.04
1,272,356
-0.30(-0.47%)
Mar 14, 2016
64.60
65.12
64.08
64.34
1,282,443
-0.06(-0.09%)
Mar 11, 2016
63.02
64.47
62.69
64.40
1,347,382
+2.12(+3.41%)
Mar 10, 2016
62.58
63.21
61.34
62.28
1,289,308
-0.03(-0.05%)
Mar 09, 2016
62.64
62.72
61.94
62.31
1,053,239
+0.15(+0.24%)
Mar 08, 2016
63.27
63.45
62.09
62.16
1,668,411
-1.57(-2.47%)
Mar 07, 2016
63.41
64.22
63.18
63.73
1,704,689
+0.17(+0.26%)
Mar 04, 2016
63.31
64.12
63.25
63.56
1,481,641
+0.36(+0.57%)
Mar 03, 2016
62.72
63.30
62.54
63.20
1,444,682
+0.48(+0.77%)
Mar 02, 2016
62.27
63.25
62.15
62.72
2,056,884
+0.30(+0.48%)
Mar 01, 2016
61.57
62.60
61.23
62.42
1,740,551
+1.53(+2.51%)
Feb 29, 2016
60.55
61.42
60.33
60.89
2,118,686
+0.22(+0.36%)
Feb 26, 2016
60.77
61.22
60.23
60.67
1,317,250
+0.78(+1.30%)
Feb 25, 2016
59.38
59.91
59.01
59.89
1,608,985
+0.81(+1.37%)
Feb 24, 2016
57.83
59.21
57.18
59.08
1,503,129
+0.35(+0.60%)
Feb 23, 2016
58.97
59.46
58.53
58.73
2,059,298
-0.32(-0.54%)
Feb 22, 2016
58.43
59.09
58.43
59.05
1,328,498
+1.23(+2.13%)
Feb 19, 2016
57.09
57.97
56.95
57.82
1,198,968
+0.38(+0.67%)
Feb 18, 2016
57.62
57.85
56.36
57.44
1,623,237
-0.19(-0.33%)
Feb 17, 2016
56.88
58.21
56.68
57.63
2,166,764
+1.55(+2.77%)
Feb 16, 2016
55.68
56.56
55.37
56.07
1,869,757
+1.25(+2.27%)
Feb 12, 2016
53.79
54.83
54.83
54.83
1,662,823
+1.60(+3.02%)
Feb 11, 2016
53.16
54.23
52.81
53.22
1,756,803
-0.83(-1.53%)
Feb 10, 2016
53.38
54.57
52.84
54.05
2,686,192
+1.21(+2.29%)
Feb 09, 2016
52.93
54.14
51.84
52.84
4,733,781
+1.32(+2.56%)
Feb 08, 2016
51.75
52.09
50.65
51.52
3,018,888
-0.89(-1.71%)
Feb 05, 2016
53.93
54.15
52.35
52.41
1,979,192
-1.59(-2.94%)
Feb 04, 2016
52.91
54.26
52.85
54.00
1,608,323
+0.99(+1.86%)
Feb 03, 2016
52.86
53.14
51.68
53.01
2,071,767
+0.66(+1.26%)
Feb 02, 2016
53.54
54.03
52.17
52.35
1,864,706
-2.02(-3.72%)
Feb 01, 2016
53.98
54.80
53.67
54.38
1,997,405
+0.13(+0.23%)
Jan 29, 2016
53.01
54.35
53.01
54.25
2,654,802
+1.25(+2.35%)
Jan 28, 2016
54.63
54.91
52.71
53.01
1,768,172
-1.00(-1.86%)
Jan 27, 2016
54.45
55.17
53.78
54.01
2,214,449
-0.64(-1.16%)
Jan 26, 2016
53.45
55.02
53.01
54.64
1,935,330
+1.33(+2.49%)
Jan 25, 2016
56.04
56.53
53.11
53.32
2,539,950
-2.74(-4.89%)
Jan 22, 2016
56.00
56.58
55.41
56.06
1,375,158
+0.93(+1.68%)
Jan 21, 2016
54.29
56.23
54.19
55.13
2,163,086
+0.80(+1.48%)
Jan 20, 2016
53.25
55.04
51.59
54.33
2,879,752
+0.21(+0.39%)
Jan 19, 2016
55.46
55.74
53.41
54.12
1,703,357
-0.56(-1.02%)
Jan 15, 2016
54.22
54.68
54.68
54.68
2,138,223
-1.11(-1.99%)
Jan 14, 2016
56.28
56.48
54.85
55.79
2,196,691
-0.55(-0.98%)
Jan 13, 2016
58.32
58.44
55.82
56.34
2,325,308
-1.82(-3.13%)
Jan 12, 2016
58.36
58.91
57.34
58.16
998,441
+0.35(+0.61%)
Jan 11, 2016
57.96
58.73
57.19
57.81
1,560,439
+0.42(+0.73%)
Jan 08, 2016
57.89
58.73
57.26
57.39
1,673,602
-0.18(-0.30%)
Jan 07, 2016
57.38
58.11
57.17
57.57
2,053,054
-0.63(-1.08%)
Jan 06, 2016
59.04
59.63
57.60
58.20
2,326,463
-1.52(-2.55%)
Jan 05, 2016
59.56
59.99
59.06
59.72
2,024,597
+0.47(+0.79%)
Jan 04, 2016
59.68
59.74
58.59
59.25
1,946,051
-1.48(-2.44%)
Dec 31, 2015
60.76
60.73
60.73
60.73
1,632,318
-0.19(-0.32%)
Dec 30, 2015
61.33
61.36
60.86
60.92
518,999
-0.54(-0.88%)
Dec 29, 2015
61.73
61.78
60.96
61.47
623,329
+0.10(+0.16%)
Dec 28, 2015
60.86
61.45
60.61
61.37
711,248
+0.10(+0.16%)
Dec 24, 2015
61.16
61.27
61.27
61.27
602,325
-0.25(-0.41%)
Dec 23, 2015
60.60
61.56
60.16
61.52
682,090
+1.30(+2.15%)
Dec 22, 2015
59.55
60.70
59.20
60.22
1,525,472
+0.76(+1.28%)
Dec 21, 2015
59.79
59.79
58.62
59.46
1,256,672
+0.23(+0.38%)
Dec 18, 2015
60.07
60.79
59.23
59.23
2,263,335
-1.18(-1.95%)
Dec 17, 2015
61.98
62.20
60.40
60.41
1,228,154
-1.61(-2.60%)
Dec 16, 2015
61.06
62.55
60.60
62.03
1,790,015
+1.19(+1.95%)
Dec 15, 2015
61.52
61.52
60.60
60.84
1,680,313
-0.22(-0.36%)
Dec 14, 2015
61.13
61.85
60.06
61.06
1,571,276
-0.05(-0.08%)
Dec 11, 2015
61.92
62.46
60.96
61.11
1,147,921
-1.78(-2.83%)
Dec 10, 2015
63.05
63.44
62.77
62.89
738,416
+0.03(+0.04%)
Dec 09, 2015
62.48
63.71
62.33
62.86
1,412,598
-0.02(-0.03%)
Dec 08, 2015
62.18
63.07
61.51
62.88
1,284,684
+0.26(+0.41%)
Dec 07, 2015
63.26
63.66
62.43
62.62
1,117,710
-1.02(-1.60%)
Dec 04, 2015
62.66
63.66
62.35
63.64
1,415,487
+1.20(+1.93%)
Dec 03, 2015
64.02
64.17
61.92
62.44
1,273,529
-1.27(-1.99%)
Dec 02, 2015
63.88
64.67
63.61
63.71
1,493,261
-0.35(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.