Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.10	21.10	20.79	21.09	8,431	-0.07(-0.35%)
Nov 29, 2016	21.25	21.50	21.12	21.16	12,996	+0.03(+0.16%)
Nov 28, 2016	21.26	21.26	21.10	21.13	4,556	-0.10(-0.47%)
Nov 25, 2016	21.29	21.31	21.14	21.23	14,563	+0.15(+0.69%)
Nov 23, 2016		21.08	21.08	21.08	0	+0.04(+0.21%)
Nov 22, 2016	20.78	21.09	20.78	21.04	25,379	+0.50(+2.45%)
Nov 21, 2016	20.25	20.64	20.25	20.54	17,503	+0.45(+2.22%)
Nov 18, 2016	20.01	20.20	20.00	20.09	13,284	+0.19(+0.96%)
Nov 17, 2016	19.82	20.04	19.82	19.90	7,126	-0.08(-0.42%)
Nov 16, 2016	20.05	20.05	19.90	19.98	4,367	-0.06(-0.29%)
Nov 15, 2016	19.90	20.08	19.72	20.04	53,015	+0.09(+0.46%)
Nov 14, 2016	19.35	20.10	19.35	19.95	77,062	+0.78(+4.07%)
Nov 11, 2016	18.85	19.18	18.85	19.17	21,950	+0.43(+2.29%)
Nov 10, 2016	19.10	19.10	18.24	18.74	21,547	+0.01(+0.05%)
Nov 09, 2016	16.78	18.78	16.73	18.73	32,314	+1.78(+10.50%)
Nov 08, 2016	16.92	17.12	16.68	16.95	14,437	-0.11(-0.64%)
Nov 07, 2016	17.15	17.91	16.99	17.06	58,711	+0.40(+2.40%)
Nov 04, 2016	16.45	16.84	16.40	16.66	12,511	+0.22(+1.34%)
Nov 03, 2016	16.71	16.77	16.44	16.44	25,423	-0.33(-1.97%)
Nov 02, 2016	17.13	17.13	16.61	16.77	13,649	-0.39(-2.27%)
Nov 01, 2016	17.80	18.30	17.00	17.16	20,316	-0.66(-3.70%)
Oct 31, 2016	17.72	17.84	17.69	17.82	7,876	+0.13(+0.73%)
Oct 28, 2016	17.83	17.83	17.56	17.69	20,992	-0.08(-0.46%)
Oct 27, 2016	18.61	18.61	17.77	17.77	32,598	-0.79(-4.25%)
Oct 26, 2016	19.02	19.11	18.54	18.56	19,789	-0.42(-2.19%)
Oct 25, 2016	19.10	19.11	18.86	18.98	7,701	-0.00(-0.03%)
Oct 24, 2016	18.98	19.33	18.87	18.98	12,557	+0.07(+0.36%)
Oct 21, 2016	18.60	18.93	18.49	18.91	12,543	+0.36(+1.95%)
Oct 20, 2016	18.39	18.57	18.28	18.55	11,637	+0.16(+0.87%)
Oct 19, 2016	18.24	18.48	18.19	18.39	8,780	+0.26(+1.43%)
Oct 18, 2016	17.89	18.28	17.89	18.13	9,876	+0.34(+1.91%)
Oct 17, 2016	17.85	17.95	17.77	17.79	12,779	-0.09(-0.50%)
Oct 14, 2016	18.32	18.32	17.80	17.88	14,855	-0.17(-0.94%)
Oct 13, 2016	17.95	18.14	17.73	18.05	13,350	-0.13(-0.72%)
Oct 12, 2016	18.06	18.34	17.96	18.18	12,973	+0.17(+0.93%)
Oct 11, 2016	18.44	18.44	17.86	18.01	22,438	-0.80(-4.24%)
Oct 10, 2016	18.56	18.82	18.56	18.81	7,388	+0.56(+3.07%)
Oct 07, 2016	18.87	18.88	18.11	18.25	29,747	-0.39(-2.10%)
Oct 06, 2016	19.07	19.27	18.40	18.64	67,097	-0.34(-1.82%)
Oct 05, 2016	19.00	19.79	18.89	18.98	127,572	+0.29(+1.58%)
Oct 04, 2016	19.08	19.09	18.64	18.69	9,729	-0.35(-1.84%)
Oct 03, 2016	19.98	19.98	18.90	19.04	1,381	-0.17(-0.89%)
Sep 30, 2016	18.97	19.28	18.86	19.21	3,500	+0.23(+1.21%)
Sep 29, 2016	19.32	19.32	18.93	18.98	3,337	-0.14(-0.73%)
Sep 28, 2016	19.17	19.17	18.50	19.12	1,965	+0.31(+1.65%)
Sep 27, 2016	18.95	18.97	18.74	18.81	8,771	-0.15(-0.79%)
Sep 26, 2016	19.39	19.44	18.95	18.96	11,373	-0.59(-3.02%)
Sep 23, 2016	19.60	19.64	19.35	19.55	10,215	-0.05(-0.26%)
Sep 22, 2016	19.50	19.68	19.13	19.60	16,486	+0.71(+3.76%)
Sep 21, 2016	18.70	18.89	18.31	18.89	3,157	+0.28(+1.52%)
Sep 20, 2016	18.89	18.89	18.60	18.61	4,580	-0.27(-1.44%)
Sep 19, 2016	18.88	19.08	18.78	18.88	2,989	+0.49(+2.65%)
Sep 16, 2016	18.30	18.44	18.19	18.39	6,375	-0.11(-0.59%)
Sep 15, 2016	18.23	18.65	18.22	18.50	12,110	+0.42(+2.32%)
Sep 14, 2016	18.25	18.50	18.03	18.08	3,579	-0.17(-0.93%)
Sep 13, 2016	18.68	18.68	18.00	18.25	20,241	-0.72(-3.80%)
Sep 12, 2016	18.41	19.05	18.15	18.97	21,297	+0.27(+1.43%)
Sep 09, 2016	19.59	19.60	18.63	18.70	35,376	-1.46(-7.26%)
Sep 08, 2016	20.07	20.24	20.07	20.17	4,446	-0.03(-0.16%)
Sep 07, 2016	19.61	20.20	19.61	20.20	13,184	+0.39(+1.97%)
Sep 06, 2016	19.67	19.81	19.55	19.81	4,778	+0.30(+1.55%)
Sep 02, 2016	19.40	19.51	19.51	19.51	3,400	+0.55(+2.89%)
Sep 01, 2016	19.17	19.17	18.90	18.96	8,884	-0.45(-2.33%)
Aug 31, 2016	19.49	19.49	19.13	19.41	9,134	-0.03(-0.14%)
Aug 30, 2016	19.35	19.45	19.20	19.44	2,525	+0.19(+0.99%)
Aug 29, 2016	19.00	19.39	18.56	19.25	9,749	+0.54(+2.89%)
Aug 26, 2016	18.93	19.26	18.58	18.71	7,351	-0.31(-1.65%)
Aug 25, 2016	18.83	19.02	18.83	19.02	632	+0.46(+2.50%)
Aug 24, 2016	19.00	19.00	18.56	18.56	3,559	-0.35(-1.85%)
Aug 23, 2016	18.69	18.96	18.69	18.91	4,498	+0.29(+1.56%)
Aug 22, 2016	18.69	18.69	18.20	18.62	11,137	+0.01(+0.05%)
Aug 19, 2016	18.68	18.71	18.59	18.61	2,952	-0.09(-0.48%)
Aug 18, 2016	18.86	18.93	18.55	18.70	13,531	-0.06(-0.32%)
Aug 17, 2016	18.88	19.45	18.40	18.76	12,833	-0.11(-0.58%)
Aug 16, 2016	19.28	19.28	18.87	18.87	10,856	-0.44(-2.28%)
Aug 15, 2016	19.37	19.39	19.30	19.31	7,297	+0.19(+1.00%)
Aug 12, 2016	18.45	19.28	18.45	19.12	11,828	+0.20(+1.06%)
Aug 11, 2016	18.44	19.08	18.44	18.92	5,327	+0.01(+0.05%)
Aug 10, 2016	19.32	19.98	18.83	18.91	9,548	-0.27(-1.43%)
Aug 09, 2016	19.63	19.63	19.00	19.18	10,199	-0.26(-1.32%)
Aug 08, 2016	19.06	19.50	19.06	19.44	6,502	+0.24(+1.25%)
Aug 05, 2016	18.88	19.24	18.88	19.20	10,130	+0.53(+2.84%)
Aug 04, 2016	18.85	18.85	18.43	18.67	2,581	-0.17(-0.90%)
Aug 03, 2016	18.55	18.84	18.16	18.84	14,078	+0.49(+2.69%)
Aug 02, 2016	18.78	18.87	18.23	18.35	7,187	-0.33(-1.79%)
Aug 01, 2016	18.88	18.88	18.53	18.68	6,244	-0.13(-0.69%)
Jul 29, 2016	18.63	18.82	18.60	18.81	13,649	+0.46(+2.50%)
Jul 28, 2016	18.46	18.50	18.27	18.35	4,420	+0.02(+0.11%)
Jul 27, 2016	18.87	18.87	18.33	18.33	11,902	-0.39(-2.06%)
Jul 26, 2016	18.48	18.80	18.48	18.71	19,346	+0.07(+0.40%)
Jul 25, 2016	18.71	18.80	18.50	18.64	7,534	-0.03(-0.15%)
Jul 22, 2016	18.73	18.74	18.59	18.67	1,989	+0.10(+0.54%)
Jul 21, 2016	18.67	18.81	18.55	18.57	6,657	+0.05(+0.26%)
Jul 20, 2016	18.30	18.60	18.29	18.52	17,003	+0.22(+1.21%)
Jul 19, 2016	18.46	18.46	18.25	18.30	8,032	-0.05(-0.27%)
Jul 18, 2016	17.90	18.38	17.90	18.35	22,464	+0.47(+2.63%)
Jul 15, 2016	17.80	17.90	17.70	17.88	23,360	-0.01(-0.06%)
Jul 14, 2016	17.85	18.00	17.67	17.89	18,386	+0.14(+0.79%)
Jul 13, 2016	18.03	18.03	17.30	17.75	55,362	+0.00(+0.00%)
Jul 12, 2016	17.99	18.49	17.16	17.75	30,630	+0.07(+0.40%)
Jul 11, 2016	17.46	17.78	17.25	17.68	20,310	+0.46(+2.70%)
Jul 08, 2016	16.96	17.25	16.60	17.22	17,782	+0.62(+3.71%)
Jul 07, 2016	17.04	17.04	16.49	16.60	13,074	-0.20(-1.19%)
Jul 06, 2016	16.51	17.08	16.36	16.80	8,354	+0.20(+1.20%)
Jul 05, 2016	16.97	16.97	16.38	16.60	15,807	-0.34(-2.01%)
Jul 01, 2016	17.05	16.94	16.94	16.94	20,500	+0.24(+1.44%)
Jun 30, 2016	16.25	16.70	16.21	16.70	11,892	+0.26(+1.58%)
Jun 29, 2016	15.90	16.45	15.90	16.44	11,426	+0.75(+4.78%)
Jun 28, 2016	15.09	17.16	15.09	15.69	21,873	+0.86(+5.80%)
Jun 27, 2016	15.52	15.53	14.70	14.83	30,121	-1.23(-7.66%)
Jun 24, 2016	15.86	16.62	15.86	16.06	17,001	-0.66(-3.95%)
Jun 23, 2016	16.52	16.72	16.52	16.72	6,934	+0.44(+2.70%)
Jun 22, 2016	16.44	16.44	16.25	16.28	4,793	-0.14(-0.85%)
Jun 21, 2016	16.54	16.54	16.21	16.42	1,566	+0.07(+0.42%)
Jun 20, 2016	16.43	16.61	16.35	16.35	6,527	+0.29(+1.78%)
Jun 17, 2016	15.91	16.21	15.91	16.07	6,623	+0.21(+1.30%)
Jun 16, 2016	15.87	15.87	15.30	15.86	5,583	-0.08(-0.50%)
Jun 15, 2016	15.64	16.18	15.62	15.94	9,596	+0.21(+1.34%)
Jun 14, 2016	15.78	16.07	15.48	15.73	20,223	-0.25(-1.56%)
Jun 13, 2016	16.76	16.76	15.79	15.98	30,301	-1.17(-6.82%)
Jun 10, 2016	16.97	17.15	16.56	17.15	6,339	-0.06(-0.33%)
Jun 09, 2016	17.41	17.41	17.10	17.21	6,936	-0.14(-0.82%)
Jun 08, 2016	17.45	17.50	17.33	17.35	2,979	+0.01(+0.06%)
Jun 07, 2016	17.03	17.44	17.03	17.34	8,595	+0.17(+0.96%)
Jun 06, 2016	17.13	17.20	17.06	17.17	9,628	+0.31(+1.86%)
Jun 03, 2016	16.96	17.00	16.63	16.86	13,698	-0.03(-0.18%)
Jun 02, 2016	16.60	16.92	16.52	16.89	5,028	+0.26(+1.57%)
Jun 01, 2016	16.09	16.69	16.07	16.63	19,927	+0.28(+1.71%)
May 31, 2016	16.14	16.47	16.14	16.35	16,430	+0.18(+1.11%)
May 27, 2016	15.86	16.17	16.17	16.17	14,200	+0.15(+0.94%)
May 26, 2016	15.96	16.02	15.93	16.02	3,624	+0.06(+0.38%)
May 25, 2016	15.78	15.97	15.78	15.96	6,462	+0.27(+1.72%)
May 24, 2016	15.70	15.93	15.54	15.69	11,816	+0.14(+0.90%)
May 23, 2016	15.54	15.67	15.39	15.55	17,587	-0.12(-0.77%)
May 20, 2016	15.50	15.77	15.50	15.67	4,583	+0.23(+1.49%)
May 19, 2016	15.69	15.69	15.05	15.44	11,620	-0.24(-1.53%)
May 18, 2016	15.95	16.06	15.41	15.68	20,422	-0.30(-1.88%)
May 17, 2016	16.14	16.50	15.85	15.98	13,720	-0.23(-1.42%)
May 16, 2016	15.82	16.30	15.67	16.21	25,557	+0.27(+1.70%)
May 13, 2016	15.95	16.10	15.75	15.94	77,214	-0.13(-0.82%)
May 12, 2016	16.27	16.38	15.81	16.07	52,219	-0.20(-1.20%)
May 11, 2016	16.40	16.50	16.16	16.27	9,934	-0.23(-1.41%)
May 10, 2016	16.39	16.59	16.31	16.50	4,680	+0.20(+1.23%)
May 09, 2016	16.22	16.30	16.03	16.30	12,006	+0.15(+0.93%)
May 06, 2016	15.79	16.20	15.63	16.15	6,610	+0.31(+1.95%)
May 05, 2016	15.78	16.08	15.75	15.84	14,071	-0.18(-1.10%)
May 04, 2016	15.45	16.02	15.45	16.02	17,055	+0.23(+1.44%)
May 03, 2016	16.29	16.36	14.50	15.79	60,788	-0.53(-3.26%)
May 02, 2016	16.42	16.57	16.17	16.32	81,290	-0.19(-1.15%)
Apr 29, 2016	16.65	16.77	16.15	16.51	53,541	-0.22(-1.32%)
Apr 28, 2016	16.70	17.00	16.67	16.73	19,527	-0.27(-1.59%)
Apr 27, 2016	16.66	17.00	16.66	17.00	27,937	+0.33(+1.98%)
Apr 26, 2016	16.44	16.74	16.39	16.67	52,310	+0.33(+2.02%)
Apr 25, 2016	16.60	16.61	16.33	16.34	19,109	-0.33(-1.98%)
Apr 22, 2016	16.32	16.81	16.31	16.67	45,270	+0.20(+1.21%)
Apr 21, 2016	16.46	16.69	16.30	16.47	25,851	+0.09(+0.55%)
Apr 20, 2016	16.42	16.62	16.19	16.38	43,427	+0.08(+0.49%)
Apr 19, 2016	15.99	16.47	15.99	16.30	59,308	+0.38(+2.39%)
Apr 18, 2016	15.90	16.02	15.66	15.92	38,665	+0.02(+0.13%)
Apr 15, 2016	15.67	16.15	15.66	15.90	61,826	-0.04(-0.25%)
Apr 14, 2016	16.09	16.20	15.70	15.94	57,495	-0.12(-0.75%)
Apr 13, 2016	15.80	16.21	15.79	16.06	87,983	+0.26(+1.65%)
Apr 12, 2016	14.91	15.82	14.91	15.80	71,901	+0.95(+6.40%)
Apr 11, 2016	14.92	15.29	14.85	14.85	11,979	+0.35(+2.41%)
Apr 08, 2016	14.81	14.82	14.50	14.50	21,845	+0.12(+0.84%)
Apr 07, 2016	14.75	14.92	14.20	14.38	27,452	-0.38(-2.57%)
Apr 06, 2016	14.72	14.92	14.37	14.76	27,105	+0.26(+1.79%)
Apr 05, 2016	14.43	14.62	14.30	14.50	15,965	-0.11(-0.75%)
Apr 04, 2016	15.35	15.38	14.59	14.61	21,105	-0.60(-3.96%)
Apr 01, 2016	14.87	15.24	14.42	15.21	10,931	-0.27(-1.72%)
Mar 31, 2016	15.11	15.49	15.11	15.48	16,243	+0.36(+2.38%)
Mar 30, 2016	15.08	15.33	15.00	15.12	21,354	+0.29(+1.96%)
Mar 29, 2016	13.87	14.93	13.81	14.83	18,979	+0.58(+4.07%)
Mar 28, 2016	14.22	14.43	13.99	14.25	5,972	-0.03(-0.21%)
Mar 24, 2016	13.86	14.28	14.28	14.28	58,300	+0.03(+0.21%)
Mar 23, 2016	15.25	15.30	14.25	14.25	11,842	-1.03(-6.74%)
Mar 22, 2016	15.24	15.34	14.96	15.28	28,308	-0.08(-0.52%)
Mar 21, 2016	15.23	15.36	14.91	15.36	43,724	+0.15(+0.98%)
Mar 18, 2016	15.50	15.98	15.01	15.21	18,897	-0.15(-0.98%)
Mar 17, 2016	14.60	15.36	14.47	15.36	54,904	+0.73(+4.99%)
Mar 16, 2016	13.90	14.63	13.90	14.63	31,601	+0.67(+4.82%)
Mar 15, 2016	14.11	14.32	13.71	13.96	59,430	-0.54(-3.74%)
Mar 14, 2016	14.76	14.76	14.18	14.50	51,135	-0.31(-2.09%)
Mar 11, 2016	13.91	14.81	13.91	14.81	58,779	+0.91(+6.55%)
Mar 10, 2016	14.21	14.37	13.67	13.90	49,120	-0.38(-2.66%)
Mar 09, 2016	14.45	14.60	14.02	14.28	190,220	-0.00(-0.02%)
Mar 08, 2016	15.39	15.40	14.23	14.28	324,693	-1.15(-7.44%)
Mar 07, 2016	14.83	15.54	13.48	15.43	229,750	+0.83(+5.68%)
Mar 04, 2016	14.33	14.84	14.16	14.60	201,523	+0.36(+2.53%)
Mar 03, 2016	13.64	14.40	13.53	14.24	21,099	+0.55(+4.00%)
Mar 02, 2016	12.79	13.71	12.75	13.69	21,627	+0.87(+6.82%)
Mar 01, 2016	12.98	12.98	12.45	12.82	27,533	+0.22(+1.73%)
Feb 29, 2016	12.11	12.69	12.05	12.60	50,513	+0.67(+5.62%)
Feb 26, 2016	11.50	12.23	11.50	11.93	61,462	+0.48(+4.19%)
Feb 25, 2016	10.98	11.49	10.79	11.45	43,507	+0.49(+4.47%)
Feb 24, 2016	10.40	10.98	9.980	10.96	27,285	+0.17(+1.58%)
Feb 23, 2016	11.11	11.28	10.79	10.79	26,771	-0.43(-3.83%)
Feb 22, 2016	10.77	11.30	10.76	11.22	36,176	+0.66(+6.25%)
Feb 19, 2016	10.50	10.65	10.32	10.56	26,488	-0.35(-3.21%)
Feb 18, 2016	10.97	11.36	10.61	10.91	136,974	+0.05(+0.43%)
Feb 17, 2016	10.20	11.14	10.20	10.86	201,817	+0.84(+8.41%)
Feb 16, 2016	9.680	10.02	9.250	10.02	212,130	+0.86(+9.39%)
Feb 12, 2016	8.850	9.160	9.160	9.160	63,000	+0.61(+7.13%)
Feb 11, 2016	8.870	8.980	8.250	8.550	437,421	-0.75(-8.06%)
Feb 10, 2016	9.400	9.640	9.300	9.300	5,659	-0.11(-1.19%)
Feb 09, 2016	9.819	9.900	9.080	9.412	364,229	-0.98(-9.42%)
Feb 08, 2016	11.38	11.38	10.00	10.39	348,481	-1.20(-10.35%)
Feb 05, 2016	11.80	12.10	11.45	11.59	274,766	-0.14(-1.19%)
Feb 04, 2016	11.52	12.29	11.49	11.73	180,959	+0.43(+3.81%)
Feb 03, 2016	10.90	11.44	10.54	11.30	212,222	+0.32(+2.91%)
Feb 02, 2016	12.00	12.00	10.86	10.98	96,072	-1.10(-9.11%)
Feb 01, 2016	12.03	12.13	11.50	12.08	200,744	-0.17(-1.35%)
Jan 29, 2016	11.90	12.36	11.72	12.25	284,225	+0.80(+6.97%)
Jan 28, 2016	11.41	11.98	11.38	11.45	103,410	+0.26(+2.31%)
Jan 27, 2016	11.20	11.78	11.06	11.19	94,933	-0.20(-1.76%)
Jan 26, 2016	10.57	11.42	10.56	11.39	60,014	+0.87(+8.22%)
Jan 25, 2016	11.03	11.47	10.53	10.53	15,185	-0.77(-6.86%)
Jan 22, 2016	10.26	11.81	10.26	11.30	59,401	+1.00(+9.71%)
Jan 21, 2016	9.510	10.63	9.390	10.30	69,875	+0.80(+8.42%)
Jan 20, 2016	9.310	9.500	8.080	9.500	22,348	-0.18(-1.84%)
Jan 19, 2016	10.87	10.88	9.444	9.678	32,784	-0.92(-8.69%)
Jan 15, 2016	10.43	10.60	10.60	10.60	35,000	-0.50(-4.51%)
Jan 14, 2016	10.83	11.20	10.48	11.10	22,090	+0.25(+2.34%)
Jan 13, 2016	11.83	11.83	10.76	10.85	35,263	-0.75(-6.50%)
Jan 12, 2016	12.32	12.42	11.41	11.60	32,099	-0.69(-5.59%)
Jan 11, 2016	12.75	12.75	12.13	12.29	53,159	-0.63(-4.90%)
Jan 08, 2016	13.50	13.66	12.91	12.92	70,508	-0.41(-3.08%)
Jan 07, 2016	14.00	14.00	13.22	13.33	75,361	-0.93(-6.52%)
Jan 06, 2016	14.34	14.43	14.16	14.26	28,920	-0.21(-1.45%)
Jan 05, 2016	14.54	14.56	14.22	14.47	87,377	+0.04(+0.28%)
Jan 04, 2016	14.32	14.43	14.02	14.43	73,343	-0.11(-0.76%)
Dec 31, 2015	14.65	14.54	14.54	14.54	8,800	-0.19(-1.29%)
Dec 30, 2015	14.98	15.04	14.72	14.73	26,450	-0.27(-1.80%)
Dec 29, 2015	15.39	16.01	14.79	15.00	35,085	+0.07(+0.47%)
Dec 28, 2015	15.15	15.15	14.73	14.93	16,647	-0.31(-2.03%)
Dec 24, 2015	15.20	15.24	15.24	15.24	4,800	-0.01(-0.07%)
Dec 23, 2015	15.00	15.25	14.89	15.25	67,050	+0.57(+3.88%)
Dec 22, 2015	14.28	14.75	14.28	14.68	89,430	+0.37(+2.59%)
Dec 21, 2015	14.13	14.41	14.13	14.31	6,480	+0.08(+0.55%)
Dec 18, 2015	14.31	14.39	14.14	14.23	24,211	-0.09(-0.63%)
Dec 17, 2015	14.65	14.74	14.31	14.32	80,204	+0.05(+0.35%)
Dec 16, 2015	14.02	14.27	14.01	14.27	68,157	+0.71(+5.24%)
Dec 15, 2015	13.15	13.62	13.15	13.56	10,696	+0.67(+5.20%)
Dec 14, 2015	13.32	13.67	12.80	12.89	39,274	-0.50(-3.73%)
Dec 11, 2015	14.00	14.00	13.33	13.39	48,897	-0.82(-5.77%)
Dec 10, 2015	14.18	14.39	14.11	14.21	43,333	+0.16(+1.17%)
Dec 09, 2015	13.83	14.69	13.83	14.05	109,898	-0.11(-0.81%)
Dec 08, 2015	14.07	14.19	13.90	14.16	70,388	-0.10(-0.70%)
Dec 07, 2015	14.68	14.68	14.21	14.26	15,875	-0.44(-2.99%)
Dec 04, 2015	14.82	14.96	14.63	14.70	36,849	+0.04(+0.27%)
Dec 03, 2015	14.95	14.95	14.35	14.66	39,925	-0.19(-1.28%)
Dec 02, 2015	15.21	15.27	14.85	14.85	25,759	-0.40(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.