Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt EM Bond Int Rate Hdged ETF
(NY:
EMIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
25.20
25.20
25.20
25.20
1
+0.00(+0.00%)
Nov 29, 2017
25.20
25.20
25.20
25.20
1
+0.00(+0.00%)
Nov 28, 2017
25.22
25.22
25.20
25.20
292
+0.05(+0.18%)
Nov 27, 2017
25.15
25.15
25.15
25.15
1
+0.00(+0.00%)
Nov 24, 2017
25.15
25.15
25.15
25.15
24
+0.00(+0.00%)
Nov 22, 2017
25.15
25.15
25.15
25.15
518
+0.00(+0.00%)
Nov 21, 2017
25.17
25.17
25.15
25.15
518
+0.07(+0.28%)
Nov 20, 2017
25.08
25.08
25.08
25.08
18
+0.00(+0.00%)
Nov 17, 2017
25.10
25.12
25.08
25.08
891
+0.21(+0.84%)
Nov 16, 2017
24.89
24.95
24.87
24.87
20,286
-0.23(-0.92%)
Nov 15, 2017
25.12
25.12
25.10
25.10
901
-0.06(-0.24%)
Nov 14, 2017
25.16
25.16
25.16
25.16
0
+0.00(+0.00%)
Nov 13, 2017
25.16
25.16
25.16
25.16
11,952
+0.32(+1.31%)
Nov 10, 2017
24.84
24.84
24.84
24.84
200
-0.00(-0.02%)
Nov 09, 2017
24.84
24.84
24.84
24.84
1
-0.06(-0.24%)
Nov 08, 2017
24.90
24.90
24.90
24.90
3
+0.00(+0.00%)
Nov 07, 2017
24.90
24.90
24.90
24.90
3
-0.24(-0.95%)
Nov 06, 2017
25.14
25.20
25.12
25.14
679
-0.08(-0.32%)
Nov 03, 2017
25.23
25.23
25.22
25.22
507
-0.09(-0.35%)
Nov 02, 2017
25.31
25.31
25.31
25.31
104
+0.08(+0.32%)
Nov 01, 2017
25.23
25.23
25.23
25.23
310
+0.09(+0.36%)
Oct 31, 2017
25.27
25.27
25.14
25.14
4,991
-0.22(-0.86%)
Oct 30, 2017
25.36
25.36
25.36
25.36
149
+0.04(+0.15%)
Oct 27, 2017
25.32
25.32
25.32
25.32
1
+0.00(+0.00%)
Oct 26, 2017
25.27
25.32
25.27
25.32
538
+0.12(+0.47%)
Oct 25, 2017
25.20
25.20
25.20
25.20
1
+0.00(+0.00%)
Oct 24, 2017
25.25
25.25
25.20
25.20
518
+0.06(+0.23%)
Oct 23, 2017
25.31
25.31
25.12
25.14
1,491
+0.00(+0.01%)
Oct 20, 2017
25.14
25.14
25.14
25.14
0
+0.00(+0.00%)
Oct 19, 2017
25.14
25.14
25.14
25.14
1
+0.00(+0.00%)
Oct 18, 2017
25.16
25.16
25.11
25.14
791
-0.07(-0.27%)
Oct 17, 2017
25.21
25.21
25.21
25.21
175
-0.04(-0.16%)
Oct 16, 2017
25.25
25.25
25.25
25.25
1
+0.00(+0.00%)
Oct 13, 2017
25.21
25.25
25.21
25.25
608
+0.08(+0.32%)
Oct 12, 2017
25.17
25.17
25.17
25.17
0
+0.00(+0.00%)
Oct 11, 2017
25.25
25.25
25.17
3,200
-0.08(-0.32%)
Oct 10, 2017
25.28
25.28
25.25
25.25
224
-0.02(-0.08%)
Oct 09, 2017
25.27
25.27
25.27
25.27
7
+0.00(+0.00%)
Oct 06, 2017
25.25
25.27
25.25
25.27
759
+0.06(+0.23%)
Oct 05, 2017
25.21
25.21
25.21
25.21
25
+0.00(+0.00%)
Oct 04, 2017
25.21
25.21
25.21
25.21
4
+0.00(+0.00%)
Oct 03, 2017
25.21
25.21
25.21
25.21
55
+0.00(+0.00%)
Oct 02, 2017
25.24
25.31
25.21
25.21
1,219
+0.15(+0.60%)
Sep 29, 2017
25.06
25.06
25.06
25.06
0
+0.00(+0.00%)
Sep 28, 2017
25.06
25.06
25.06
25.06
0
+0.00(+0.00%)
Sep 27, 2017
25.55
25.55
24.96
25.06
3,508
-0.04(-0.14%)
Sep 26, 2017
25.18
25.19
25.10
25.10
1,879
+0.32(+1.27%)
Sep 25, 2017
24.78
24.78
24.78
24.78
1
+0.00(+0.00%)
Sep 22, 2017
24.78
24.78
24.78
24.78
167
-0.50(-1.96%)
Sep 21, 2017
25.28
25.28
25.28
25.28
0
+0.00(+0.00%)
Sep 20, 2017
25.29
25.29
25.28
25.28
2,528
+0.03(+0.11%)
Sep 19, 2017
25.25
25.25
25.25
25.25
0
+0.00(+0.00%)
Sep 18, 2017
25.25
25.25
25.25
25.25
198
+0.02(+0.10%)
Sep 15, 2017
25.22
25.22
25.22
25.22
0
+0.00(+0.00%)
Sep 14, 2017
25.22
25.22
25.22
25.22
848
+0.15(+0.61%)
Sep 13, 2017
25.07
25.07
25.07
25.07
0
+0.00(+0.00%)
Sep 12, 2017
25.07
25.07
25.07
25.07
2
+0.00(+0.00%)
Sep 11, 2017
25.06
25.07
25.06
25.07
4,475
-0.02(-0.08%)
Sep 08, 2017
25.09
25.09
25.09
25.09
112
-0.09(-0.36%)
Sep 07, 2017
25.18
25.18
25.18
25.18
880
-0.05(-0.20%)
Sep 06, 2017
25.23
25.23
25.23
25.23
0
+0.00(+0.00%)
Sep 05, 2017
25.13
25.23
25.10
25.23
2,819
+0.27(+1.08%)
Sep 01, 2017
24.96
24.96
24.96
24.96
128
+0.07(+0.28%)
Aug 31, 2017
24.89
24.89
24.89
24.89
1
+0.00(+0.00%)
Aug 30, 2017
24.89
24.89
24.89
24.89
0
+0.00(+0.00%)
Aug 29, 2017
24.89
24.89
24.89
24.89
0
+0.00(+0.00%)
Aug 28, 2017
24.89
24.89
24.89
24.89
179
+0.00(+0.00%)
Aug 25, 2017
24.89
24.89
24.89
24.89
0
+0.00(+0.00%)
Aug 24, 2017
24.89
24.89
24.89
24.89
72
+0.00(+0.00%)
Aug 23, 2017
24.89
24.89
24.89
24.89
1
+0.00(+0.00%)
Aug 22, 2017
25.00
25.00
24.89
24.89
1,490
-0.02(-0.08%)
Aug 21, 2017
24.91
24.91
24.91
24.91
0
+0.00(+0.00%)
Aug 18, 2017
24.91
24.91
24.91
24.91
255
-0.13(-0.52%)
Aug 17, 2017
25.04
25.04
25.04
25.04
201
-0.06(-0.24%)
Aug 16, 2017
25.16
25.16
25.10
25.10
804
+0.04(+0.17%)
Aug 15, 2017
25.06
25.06
25.06
25.06
538
+0.04(+0.15%)
Aug 14, 2017
24.81
25.02
24.91
25.02
902
+0.00(+0.00%)
Aug 11, 2017
25.02
25.02
25.02
25.02
1,074
+0.07(+0.28%)
Aug 10, 2017
24.95
24.95
24.95
24.95
14,500
-0.21(-0.83%)
Aug 09, 2017
25.05
25.16
25.02
25.16
904
+0.06(+0.23%)
Aug 08, 2017
25.10
25.10
25.10
25.10
3
+0.00(+0.00%)
Aug 07, 2017
24.83
25.12
24.83
25.10
7,214
+0.15(+0.60%)
Aug 04, 2017
24.99
24.99
24.95
24.95
286
-0.04(-0.16%)
Aug 03, 2017
24.99
24.99
24.99
24.99
0
+0.00(+0.00%)
Aug 02, 2017
24.99
24.99
24.98
24.99
2,000
-0.03(-0.12%)
Aug 01, 2017
25.03
25.04
25.01
25.02
1,600
-0.04(-0.16%)
Jul 31, 2017
25.06
25.06
25.06
25.06
0
+0.00(+0.00%)
Jul 28, 2017
25.06
25.06
25.06
25.06
81
+0.00(+0.00%)
Jul 27, 2017
25.06
25.06
25.06
25.06
48
+0.00(+0.00%)
Jul 26, 2017
25.06
25.06
25.06
25.06
0
+0.00(+0.00%)
Jul 25, 2017
25.06
25.06
25.06
25.06
0
+0.00(+0.00%)
Jul 24, 2017
25.06
25.06
25.06
25.06
1
+0.00(+0.00%)
Jul 21, 2017
24.98
25.06
24.98
25.06
964
+0.04(+0.16%)
Jul 20, 2017
25.02
25.02
25.02
25.02
150
+0.06(+0.24%)
Jul 19, 2017
24.96
24.96
24.96
24.96
8
+0.00(+0.00%)
Jul 18, 2017
24.95
25.00
24.95
24.96
1,996
-0.00(-0.02%)
Jul 17, 2017
24.95
24.96
24.94
24.96
1,065
-0.00(-0.02%)
Jul 14, 2017
24.96
24.97
24.96
24.97
501
+0.17(+0.68%)
Jul 13, 2017
24.80
24.80
24.80
24.80
212
-0.12(-0.50%)
Jul 12, 2017
24.89
25.11
24.87
24.92
17,033
+0.18(+0.75%)
Jul 11, 2017
24.83
24.83
24.74
24.74
3,903
-0.01(-0.04%)
Jul 10, 2017
24.76
24.76
24.75
24.75
1,381
-0.03(-0.12%)
Jul 07, 2017
24.67
24.78
24.67
24.78
6,689
+0.09(+0.36%)
Jul 06, 2017
24.69
24.69
24.69
24.69
504
-0.09(-0.38%)
Jul 05, 2017
24.78
24.78
24.78
24.78
301
+0.00(+0.02%)
Jul 03, 2017
24.87
25.00
24.78
24.78
4,200
-0.01(-0.04%)
Jun 30, 2017
24.81
24.82
24.78
24.79
1,401
-0.01(-0.04%)
Jun 29, 2017
24.80
24.80
24.80
24.80
0
+0.00(+0.00%)
Jun 28, 2017
24.80
24.80
24.80
24.80
829
+0.17(+0.67%)
Jun 27, 2017
24.69
24.69
24.59
24.63
6,521
-0.11(-0.42%)
Jun 26, 2017
24.72
24.77
24.72
24.74
1,001
+0.03(+0.12%)
Jun 23, 2017
25.11
25.11
24.71
24.71
1,003
-0.03(-0.12%)
Jun 22, 2017
24.74
24.74
24.74
24.74
0
+0.00(+0.00%)
Jun 21, 2017
24.66
24.75
24.64
24.74
2,401
-0.07(-0.28%)
Jun 20, 2017
24.84
24.86
24.81
24.81
34,462
+0.06(+0.25%)
Jun 19, 2017
24.75
24.75
24.75
24.75
161
-0.18(-0.73%)
Jun 16, 2017
24.93
24.93
24.93
24.93
736
-0.04(-0.16%)
Jun 15, 2017
24.97
24.97
24.97
24.97
0
+0.00(+0.00%)
Jun 14, 2017
24.97
24.97
24.97
24.97
3,403
-0.01(-0.03%)
Jun 13, 2017
24.91
24.98
24.91
24.98
1,767
+0.09(+0.38%)
Jun 12, 2017
24.89
24.89
24.88
24.88
1,158
-0.01(-0.03%)
Jun 09, 2017
24.89
24.89
24.89
24.89
554
-0.01(-0.03%)
Jun 08, 2017
24.90
24.90
24.90
24.90
48
+0.00(+0.00%)
Jun 07, 2017
24.90
24.90
24.90
24.90
1,000
-0.05(-0.21%)
Jun 06, 2017
24.95
24.95
24.95
24.95
290,707
-0.03(-0.10%)
Jun 05, 2017
24.98
24.98
24.98
24.98
1
+0.00(+0.00%)
Jun 02, 2017
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Jun 01, 2017
24.98
24.98
24.98
24.98
40
-0.11(-0.46%)
May 31, 2017
25.09
25.09
25.09
25.09
98
+0.00(+0.00%)
May 30, 2017
25.07
25.09
25.07
25.09
758
+0.18(+0.73%)
May 26, 2017
24.91
24.91
24.91
24.91
1
+0.00(+0.00%)
May 25, 2017
24.91
24.91
24.91
24.91
0
+0.00(+0.00%)
May 24, 2017
24.91
24.91
24.91
24.91
1
+0.00(+0.00%)
May 23, 2017
24.91
24.91
24.91
24.91
298
-0.01(-0.05%)
May 22, 2017
24.93
24.93
24.84
24.92
1,182
+0.09(+0.36%)
May 19, 2017
24.78
24.84
24.78
24.83
2,663
-0.04(-0.14%)
May 18, 2017
24.93
24.93
24.78
24.87
480
-0.15(-0.62%)
May 17, 2017
25.12
25.12
25.02
25.02
3,726
-0.12(-0.50%)
May 16, 2017
25.14
25.14
25.14
25.14
298
+0.04(+0.18%)
May 15, 2017
25.10
25.11
25.10
25.10
3,501
-0.16(-0.63%)
May 12, 2017
25.26
25.26
25.26
25.26
201
+0.24(+0.96%)
May 11, 2017
25.02
25.02
25.02
25.02
1
+0.00(+0.00%)
May 10, 2017
25.00
25.02
25.00
25.02
200
-0.03(-0.11%)
May 09, 2017
25.05
25.05
25.05
25.05
392
+0.06(+0.24%)
May 08, 2017
24.99
24.99
24.97
24.99
507
+0.01(+0.03%)
May 05, 2017
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
May 04, 2017
24.98
24.98
24.98
24.98
6
+0.00(+0.00%)
May 03, 2017
25.01
25.01
24.98
24.98
1,134
-0.15(-0.58%)
May 02, 2017
25.13
25.13
25.13
25.13
116
+0.01(+0.02%)
May 01, 2017
25.35
25.35
25.06
25.12
2,394
-0.02(-0.08%)
Apr 28, 2017
25.14
25.14
25.14
25.14
5
+0.00(+0.00%)
Apr 27, 2017
25.14
25.14
25.14
25.14
2
+0.00(+0.00%)
Apr 26, 2017
25.11
25.14
25.11
25.14
1,570
+0.30(+1.21%)
Apr 25, 2017
24.84
24.84
24.84
24.84
0
+0.00(+0.00%)
Apr 24, 2017
24.83
24.84
24.80
24.84
2,001
-0.07(-0.27%)
Apr 21, 2017
24.78
24.91
24.78
24.91
1,007
+0.20(+0.80%)
Apr 20, 2017
24.71
24.71
24.71
24.71
8
-0.05(-0.20%)
Apr 19, 2017
24.76
24.77
24.76
24.76
600
-0.11(-0.45%)
Apr 18, 2017
24.87
24.87
24.87
24.87
10
+0.00(+0.00%)
Apr 17, 2017
24.87
24.87
24.87
24.87
1
+0.00(+0.00%)
Apr 13, 2017
24.87
24.87
24.87
24.87
66
+0.00(+0.00%)
Apr 12, 2017
24.87
24.87
24.87
24.87
1
+0.00(+0.00%)
Apr 11, 2017
24.93
24.93
24.86
24.87
1,403
+0.16(+0.66%)
Apr 10, 2017
24.59
24.71
24.59
24.71
311
-0.20(-0.80%)
Apr 07, 2017
24.91
24.91
24.91
24.91
0
+0.00(+0.00%)
Apr 06, 2017
24.91
24.91
24.91
24.91
513
+0.02(+0.08%)
Apr 05, 2017
24.89
24.89
24.89
24.89
0
+0.00(+0.00%)
Apr 03, 2017
24.89
24.89
24.89
0
-0.05(-0.22%)
Mar 30, 2017
24.94
7
-0.09(-0.34%)
Mar 29, 2017
25.03
25.03
25.03
25.03
0
+0.00(+0.00%)
Mar 28, 2017
25.03
25.03
25.03
25.03
0
+0.00(+0.00%)
Mar 27, 2017
25.06
25.06
25.02
25.03
836
+0.08(+0.32%)
Mar 24, 2017
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Mar 23, 2017
24.95
24.95
24.95
24.95
729
-0.04(-0.16%)
Mar 22, 2017
24.91
24.99
24.91
24.99
1,355
+0.07(+0.28%)
Mar 21, 2017
25.00
25.00
24.92
24.92
3,092
-0.14(-0.54%)
Mar 20, 2017
25.06
25.06
25.06
25.06
1,000
+0.21(+0.83%)
Mar 17, 2017
24.85
24.85
24.85
24.85
0
+0.00(+0.00%)
Mar 16, 2017
24.85
24.85
24.85
24.85
1,257
-0.19(-0.76%)
Mar 15, 2017
25.02
25.04
25.02
25.04
403
-0.29(-1.14%)
Mar 14, 2017
25.33
25.33
25.33
25.33
0
+0.00(+0.00%)
Mar 13, 2017
25.33
25.33
25.33
25.33
200
+0.04(+0.16%)
Mar 10, 2017
25.29
25.29
25.29
25.29
600
+0.26(+1.04%)
Mar 09, 2017
25.03
25.03
25.03
25.03
0
+0.00(+0.00%)
Mar 08, 2017
25.03
25.03
25.03
25.03
603
+0.14(+0.54%)
Mar 07, 2017
24.89
24.89
24.89
24.89
480
-0.04(-0.17%)
Mar 06, 2017
24.94
24.94
24.94
24.94
6
+0.00(+0.00%)
Mar 03, 2017
24.94
24.94
24.94
24.94
0
+0.00(+0.00%)
Mar 02, 2017
24.94
24.94
24.94
24.94
480
+0.13(+0.51%)
Mar 01, 2017
24.81
24.81
24.81
24.81
0
-0.11(-0.45%)
Feb 28, 2017
24.92
24.92
24.92
24.92
0
+0.00(+0.00%)
Feb 27, 2017
24.92
24.92
24.92
24.92
106
-0.01(-0.04%)
Feb 24, 2017
24.93
24.93
24.93
24.93
1
+0.00(+0.00%)
Feb 23, 2017
24.93
24.93
24.93
24.93
56
+0.00(+0.00%)
Feb 22, 2017
24.93
24.93
24.93
24.93
0
+0.00(+0.00%)
Feb 21, 2017
24.93
24.93
24.93
24.93
0
+0.00(+0.00%)
Feb 17, 2017
24.93
24.93
24.93
0
-0.07(-0.28%)
Feb 16, 2017
25.00
25.00
25.00
25.00
101
-0.05(-0.18%)
Feb 15, 2017
25.07
25.07
25.05
25.05
500
+0.46(+1.85%)
Feb 14, 2017
24.59
24.59
24.59
24.59
1
+0.00(+0.00%)
Feb 13, 2017
24.59
24.59
24.59
24.59
0
+0.00(+0.00%)
Feb 10, 2017
24.59
24.59
24.59
24.59
0
+0.00(+0.00%)
Feb 09, 2017
24.59
24.59
24.59
24.59
3
-0.07(-0.28%)
Feb 08, 2017
24.60
24.66
24.60
24.66
203
-0.17(-0.68%)
Feb 07, 2017
24.83
24.83
24.83
24.83
100
-0.05(-0.20%)
Feb 06, 2017
24.89
24.91
24.88
24.88
2,206
+0.09(+0.36%)
Feb 03, 2017
24.79
24.79
24.79
24.79
0
+0.00(+0.00%)
Feb 02, 2017
24.79
24.79
24.79
24.79
0
+0.00(+0.00%)
Feb 01, 2017
24.79
24.79
24.79
24.79
165
+0.05(+0.20%)
Jan 31, 2017
24.74
24.74
24.74
24.74
1
+0.00(+0.00%)
Jan 30, 2017
24.74
24.74
24.74
24.74
0
+0.00(+0.00%)
Jan 27, 2017
24.74
24.74
24.74
24.74
0
+0.00(+0.00%)
Jan 26, 2017
24.74
24.74
24.74
24.74
1
+0.00(+0.00%)
Jan 25, 2017
24.74
24.74
24.74
24.74
0
+0.00(+0.00%)
Jan 24, 2017
24.74
24.74
24.74
24.74
100
-0.06(-0.24%)
Jan 23, 2017
24.80
24.82
24.80
24.80
2,100
-0.12(-0.47%)
Jan 20, 2017
24.92
24.92
24.92
24.92
1
+0.00(+0.00%)
Jan 19, 2017
24.92
24.92
24.92
24.92
0
+0.00(+0.00%)
Jan 18, 2017
24.92
24.92
24.92
24.92
0
+0.00(+0.00%)
Jan 17, 2017
24.92
24.92
24.92
24.92
101
+0.35(+1.41%)
Jan 13, 2017
24.57
24.57
24.57
0
+0.00(+0.00%)
Jan 12, 2017
24.57
24.57
24.57
24.57
0
+0.00(+0.00%)
Jan 11, 2017
25.20
25.20
24.57
24.57
600
-0.18(-0.73%)
Jan 10, 2017
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Jan 09, 2017
24.79
24.79
24.75
24.75
901
+0.03(+0.12%)
Jan 06, 2017
24.72
24.72
24.72
24.72
1
+0.00(+0.00%)
Jan 05, 2017
24.72
24.72
24.72
24.72
402
+0.30(+1.23%)
Jan 04, 2017
24.42
24.42
24.42
24.42
4
+0.00(+0.00%)
Jan 03, 2017
24.42
24.42
24.42
24.42
1
+0.00(+0.00%)
Dec 30, 2016
24.42
24.42
24.42
0
+0.00(+0.00%)
Dec 29, 2016
24.42
24.42
24.42
24.42
0
+0.00(+0.00%)
Dec 28, 2016
24.42
24.42
24.42
24.42
100
-0.31(-1.25%)
Dec 27, 2016
24.73
24.73
24.73
24.73
26
-0.11(-0.45%)
Dec 23, 2016
24.84
24.84
24.84
0
+0.00(+0.00%)
Dec 22, 2016
24.84
24.84
24.84
24.84
0
+0.00(+0.00%)
Dec 21, 2016
24.84
24.84
24.84
24.84
1
+0.00(+0.00%)
Dec 20, 2016
24.85
24.85
24.84
24.84
601
+0.26(+1.06%)
Dec 19, 2016
24.58
24.58
24.58
24.58
1
+0.00(+0.00%)
Dec 16, 2016
24.58
24.58
24.58
24.58
4
+0.00(+0.00%)
Dec 15, 2016
24.59
24.59
24.58
24.58
600
-0.02(-0.08%)
Dec 14, 2016
24.60
24.60
24.60
24.60
500
+0.02(+0.08%)
Dec 13, 2016
24.64
24.64
24.58
24.58
500
-0.04(-0.16%)
Dec 12, 2016
24.62
24.62
24.62
24.62
200
+0.16(+0.65%)
Dec 09, 2016
24.46
24.46
24.46
24.46
1
+0.00(+0.00%)
Dec 08, 2016
24.46
24.46
24.46
24.46
103
-0.06(-0.24%)
Dec 07, 2016
24.52
24.52
24.52
24.52
101
+0.13(+0.53%)
Dec 06, 2016
24.39
24.39
24.39
24.39
206
+0.07(+0.29%)
Dec 05, 2016
24.32
24.32
24.32
24.32
0
+0.00(+0.00%)
Dec 02, 2016
24.42
24.42
24.32
24.32
2,300
-0.05(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.