Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.54	24.54	24.28	24.36	3,582	-0.33(-1.34%)
Nov 29, 2010	24.77	24.77	24.45	24.69	2,195	-0.21(-0.84%)
Nov 26, 2010	24.95	24.95	24.90	24.90	4,925	-0.12(-0.49%)
Nov 24, 2010	24.98	25.02	25.02	25.02	4,096	+0.60(+2.44%)
Nov 23, 2010	24.54	24.54	24.30	24.43	5,899	-0.04(-0.18%)
Nov 22, 2010	24.55	24.59	24.47	24.47	2,517	-0.07(-0.29%)
Nov 19, 2010	24.37	24.57	24.31	24.54	7,740	+0.12(+0.49%)
Nov 18, 2010	24.08	24.50	24.07	24.42	5,160	+0.57(+2.39%)
Nov 17, 2010	23.85	23.88	23.79	23.85	4,583	+0.01(+0.05%)
Nov 16, 2010	23.98	23.98	23.72	23.84	12,364	-0.50(-2.04%)
Nov 15, 2010	24.50	24.54	24.33	24.33	2,633	-0.10(-0.39%)
Nov 12, 2010	24.49	24.63	24.24	24.43	10,294	-0.16(-0.65%)
Nov 11, 2010	24.56	24.59	24.30	24.59	2,113	+0.07(+0.28%)
Nov 10, 2010	24.73	24.73	24.52	24.52	3,175	-0.24(-0.96%)
Nov 09, 2010	25.02	25.02	24.75	24.76	35,860	-0.25(-1.00%)
Nov 08, 2010	25.00	25.08	24.93	25.01	1,991	+0.07(+0.29%)
Nov 05, 2010	24.91	25.03	24.89	24.94	6,278	-0.00(-0.01%)
Nov 04, 2010	24.84	24.94	24.84	24.94	4,570	+0.49(+2.00%)
Nov 03, 2010	24.27	24.45	24.23	24.45	5,595	+0.21(+0.87%)
Nov 02, 2010	24.10	24.25	24.10	24.24	4,899	+0.36(+1.51%)
Nov 01, 2010	24.06	24.16	23.88	23.88	3,225	-0.11(-0.46%)
Oct 29, 2010	23.90	24.04	23.90	23.99	4,110	+0.11(+0.48%)
Oct 28, 2010	24.01	24.04	23.85	23.88	4,095	-0.06(-0.27%)
Oct 27, 2010	23.73	23.94	23.61	23.94	7,534	+0.13(+0.55%)
Oct 25, 2010	23.66	23.88	23.66	23.81	10,094	+0.25(+1.06%)
Oct 22, 2010	23.25	23.57	23.25	23.56	7,362	+0.27(+1.15%)
Oct 21, 2010	23.43	23.49	23.19	23.29	13,867	-0.04(-0.16%)
Oct 20, 2010	23.15	23.41	23.15	23.33	7,354	+0.26(+1.13%)
Oct 19, 2010	23.08	23.30	22.95	23.07	5,964	-0.42(-1.79%)
Oct 18, 2010	23.35	23.49	23.35	23.49	942	+0.07(+0.30%)
Oct 15, 2010	23.39	23.44	23.17	23.42	4,785	+0.22(+0.95%)
Oct 14, 2010	23.37	23.37	23.20	23.20	3,876	-0.07(-0.31%)
Oct 13, 2010	23.15	23.33	23.15	23.27	3,918	+0.19(+0.84%)
Oct 12, 2010	22.79	23.08	22.79	23.08	3,430	+0.13(+0.57%)
Oct 11, 2010	22.97	23.10	22.94	22.95	4,765	+0.12(+0.51%)
Oct 08, 2010	22.83	22.83	22.56	22.83	1,824	+0.17(+0.77%)
Oct 07, 2010	22.58	22.74	22.58	22.66	1,124	+0.08(+0.35%)
Oct 06, 2010	22.90	22.90	22.50	22.58	10,292	-0.40(-1.73%)
Oct 05, 2010	22.57	23.01	22.57	22.98	6,169	+0.73(+3.28%)
Oct 04, 2010	22.73	22.73	22.22	22.25	3,385	-0.45(-1.98%)
Oct 01, 2010	22.70	22.81	22.57	22.70	4,991	-0.01(-0.03%)
Sep 30, 2010	22.90	22.90	22.61	22.71	6,178	-0.04(-0.19%)
Sep 29, 2010	22.70	22.83	22.64	22.75	6,930	+0.24(+1.08%)
Sep 28, 2010	22.21	22.51	22.16	22.51	3,501	+0.16(+0.70%)
Sep 27, 2010	22.40	22.51	22.35	22.35	2,765	-0.01(-0.04%)
Sep 24, 2010	22.15	22.36	22.15	22.36	4,359	+0.61(+2.80%)
Sep 23, 2010	21.60	22.04	21.60	21.75	34,900	-0.09(-0.43%)
Sep 22, 2010	22.01	22.01	21.83	21.84	2,737	-0.34(-1.51%)
Sep 21, 2010	22.35	22.35	22.15	22.18	3,093	-0.16(-0.72%)
Sep 20, 2010	21.88	22.34	21.88	22.34	8,502	+0.52(+2.38%)
Sep 17, 2010	21.82	21.86	21.78	21.82	22,335	+0.10(+0.46%)
Sep 15, 2010	21.58	21.72	21.58	21.72	700	+0.04(+0.18%)
Sep 14, 2010	21.43	21.72	21.42	21.68	38,162	+0.21(+0.98%)
Sep 13, 2010	21.06	21.52	21.06	21.47	11,410	+0.61(+2.92%)
Sep 10, 2010	20.93	20.94	20.78	20.86	24,555	-0.03(-0.14%)
Sep 09, 2010	20.98	20.98	20.89	20.89	4,030	+0.08(+0.38%)
Sep 08, 2010	20.70	20.89	20.70	20.81	9,185	+0.13(+0.64%)
Sep 07, 2010	21.05	21.05	20.68	20.68	11,992	-0.35(-1.67%)
Sep 03, 2010	20.88	21.03	20.87	21.03	2,500	+0.39(+1.89%)
Sep 02, 2010	20.37	20.64	20.37	20.64	3,249	+0.30(+1.47%)
Sep 01, 2010	20.07	20.38	20.07	20.34	11,651	+0.59(+2.97%)
Aug 31, 2010	19.76	19.86	19.64	19.75	7,951	-0.09(-0.43%)
Aug 30, 2010	20.21	20.21	19.84	19.84	3,115	-0.37(-1.83%)
Aug 27, 2010	20.21	20.21	19.63	20.21	13,405	+0.31(+1.56%)
Aug 26, 2010	20.10	20.13	19.90	19.90	5,208	-0.13(-0.65%)
Aug 25, 2010	19.67	20.03	19.67	20.03	2,395	+0.13(+0.64%)
Aug 24, 2010	19.91	20.05	19.63	19.90	19,353	-0.29(-1.42%)
Aug 23, 2010	20.47	20.47	20.19	20.19	5,822	-0.22(-1.08%)
Aug 20, 2010	20.35	20.43	20.24	20.41	6,175	-0.03(-0.15%)
Aug 19, 2010	20.69	20.69	20.44	20.44	19,259	-0.50(-2.39%)
Aug 18, 2010	20.64	20.97	20.64	20.94	11,318	+0.16(+0.77%)
Aug 17, 2010	20.59	20.91	20.59	20.78	3,693	+0.37(+1.81%)
Aug 16, 2010	20.20	20.48	20.20	20.41	6,100	-0.01(-0.07%)
Aug 13, 2010	20.42	20.53	20.41	20.42	3,131	-0.13(-0.61%)
Aug 12, 2010	20.55	20.65	20.49	20.55	36,911	-0.36(-1.72%)
Aug 11, 2010	21.30	21.30	20.85	20.91	11,365	-0.82(-3.77%)
Aug 10, 2010	21.75	21.75	21.52	21.73	3,050	-0.41(-1.86%)
Aug 09, 2010	22.10	22.14	22.02	22.14	3,070	+0.25(+1.15%)
Aug 06, 2010	21.89	22.07	21.66	21.89	14,075	-0.24(-1.08%)
Aug 05, 2010	22.09	22.13	22.08	22.13	6,195	-0.01(-0.05%)
Aug 04, 2010	22.00	22.14	21.94	22.14	3,879	+0.23(+1.05%)
Aug 03, 2010	21.86	21.96	21.86	21.91	6,223	-0.15(-0.68%)
Aug 02, 2010	21.94	22.06	21.94	22.06	6,412	+0.37(+1.72%)
Jul 30, 2010	21.69	21.75	21.33	21.69	5,017	+0.01(+0.04%)
Jul 29, 2010	21.84	21.84	21.50	21.68	23,347	-0.15(-0.69%)
Jul 28, 2010	22.20	22.20	21.83	21.83	3,025	-0.47(-2.10%)
Jul 27, 2010	22.53	22.53	22.29	22.30	11,750	-0.02(-0.09%)
Jul 26, 2010	22.13	22.32	22.13	22.32	10,185	+0.40(+1.82%)
Jul 23, 2010	21.72	22.00	21.58	21.92	8,988	+0.09(+0.41%)
Jul 22, 2010	21.41	21.90	21.41	21.83	6,461	+0.52(+2.44%)
Jul 21, 2010	21.73	21.73	21.31	21.31	4,275	-0.21(-0.98%)
Jul 20, 2010	21.05	21.52	20.84	21.52	8,182	+0.14(+0.65%)
Jul 19, 2010	21.07	21.38	20.99	21.38	4,915	+0.28(+1.32%)
Jul 16, 2010	21.10	21.58	21.09	21.10	19,648	-0.70(-3.20%)
Jul 15, 2010	21.74	21.80	21.54	21.80	6,642	+0.05(+0.23%)
Jul 14, 2010	21.74	21.97	21.73	21.75	4,222	+0.09(+0.42%)
Jul 13, 2010	21.37	21.74	21.35	21.66	31,377	+0.60(+2.85%)
Jul 12, 2010	21.00	21.23	20.88	21.06	5,662	+0.21(+1.01%)
Jul 09, 2010	20.85	20.85	20.77	20.85	11,981	+0.14(+0.68%)
Jul 08, 2010	20.79	20.79	20.52	20.71	4,900	+0.31(+1.52%)
Jul 07, 2010	19.99	20.40	19.99	20.40	1,621	+0.73(+3.71%)
Jul 06, 2010	20.32	20.32	19.65	19.67	6,654	-0.24(-1.21%)
Jul 02, 2010	19.91	19.99	19.71	19.91	3,132	-0.02(-0.10%)
Jul 01, 2010	20.06	20.12	19.49	19.93	35,217	-0.16(-0.80%)
Jun 30, 2010	20.68	20.68	20.09	20.09	10,542	-0.43(-2.10%)
Jun 29, 2010	21.17	21.17	20.39	20.52	132,538	-0.85(-3.98%)
Jun 25, 2010	21.37	21.46	21.22	21.37	2,077	+0.15(+0.71%)
Jun 24, 2010	21.38	21.38	21.21	21.22	3,080	-0.47(-2.17%)
Jun 23, 2010	21.41	21.74	21.39	21.69	5,340	-0.01(-0.04%)
Jun 22, 2010	22.39	22.39	21.69	21.70	5,225	-0.55(-2.47%)
Jun 21, 2010	22.57	22.70	22.25	22.25	9,450	+0.01(+0.05%)
Jun 18, 2010	22.24	22.41	22.20	22.24	12,794	+0.05(+0.23%)
Jun 17, 2010	22.25	22.27	22.08	22.19	2,856	-0.03(-0.15%)
Jun 16, 2010	22.16	22.30	22.08	22.22	6,205	+0.00(+0.02%)
Jun 15, 2010	21.84	22.25	21.84	22.22	6,983	+0.77(+3.59%)
Jun 14, 2010	21.61	21.81	21.44	21.45	6,494	+0.08(+0.37%)
Jun 11, 2010	21.33	21.39	21.17	21.37	8,486	+0.31(+1.49%)
Jun 10, 2010	20.75	21.06	20.74	21.06	8,561	+0.58(+2.81%)
Jun 09, 2010	20.57	20.99	20.48	20.48	3,898	-0.01(-0.05%)
Jun 08, 2010	20.57	20.57	20.21	20.49	12,840	-0.11(-0.53%)
Jun 07, 2010	21.25	21.26	20.59	20.60	26,770	-0.59(-2.78%)
Jun 04, 2010	21.19	21.84	21.19	21.19	7,325	-1.07(-4.81%)
Jun 03, 2010	22.08	22.26	21.96	22.26	4,413	+0.56(+2.59%)
Jun 02, 2010	21.61	21.81	21.61	21.70	2,994	+0.15(+0.69%)
Jun 01, 2010	22.00	22.05	21.55	21.55	8,275	-0.55(-2.49%)
May 28, 2010	22.10	22.21	21.96	22.10	4,400	-0.23(-1.04%)
May 27, 2010	21.82	22.33	21.76	22.33	25,576	+0.81(+3.78%)
May 26, 2010	21.49	21.88	21.49	21.52	12,623	+0.15(+0.70%)
May 25, 2010	21.01	21.37	20.68	21.37	23,172	-0.39(-1.79%)
May 24, 2010	21.69	21.76	21.60	21.76	1,977	+0.37(+1.73%)
May 21, 2010	20.96	21.75	20.83	21.39	10,662	+0.00(+0.00%)
May 20, 2010	21.37	21.75	21.37	21.39	14,157	-0.82(-3.69%)
May 19, 2010	22.44	22.44	21.95	22.21	10,171	-0.16(-0.70%)
May 18, 2010	23.02	23.02	22.37	22.37	4,523	-0.41(-1.82%)
May 17, 2010	22.75	22.84	22.35	22.78	17,476	+0.25(+1.11%)
May 14, 2010	22.53	23.03	22.50	22.53	6,028	-0.71(-3.06%)
May 13, 2010	23.45	23.63	23.18	23.24	10,454	-0.26(-1.11%)
May 12, 2010	23.06	23.50	23.06	23.50	14,656	+0.54(+2.35%)
May 11, 2010	23.10	23.11	22.96	22.96	5,755	+0.09(+0.39%)
May 10, 2010	22.78	22.87	22.69	22.87	24,593	+1.02(+4.67%)
May 07, 2010	22.24	22.28	21.51	21.85	44,356	-0.59(-2.64%)
May 06, 2010	23.16	23.16	19.28	22.44	19,771	-0.67(-2.88%)
May 05, 2010	23.20	23.36	23.05	23.11	13,836	-0.17(-0.74%)
May 04, 2010	23.66	23.66	23.15	23.28	11,932	-0.78(-3.25%)
May 03, 2010	23.80	24.11	23.80	24.06	4,965	+0.32(+1.33%)
Apr 30, 2010	24.37	24.37	23.74	23.75	45,348	-0.62(-2.56%)
Apr 29, 2010	24.19	24.39	24.15	24.37	9,703	+0.17(+0.71%)
Apr 28, 2010	24.15	24.20	23.98	24.20	11,795	-0.16(-0.66%)
Apr 27, 2010	24.72	24.74	24.36	24.36	7,176	-0.46(-1.85%)
Apr 26, 2010	24.81	24.93	24.81	24.82	12,213	+0.00(+0.00%)
Apr 23, 2010	24.69	24.82	24.53	24.82	10,599	+0.18(+0.72%)
Apr 22, 2010	24.16	24.64	23.97	24.64	4,881	+0.39(+1.62%)
Apr 21, 2010	24.43	24.43	24.22	24.25	2,885	-0.05(-0.21%)
Apr 20, 2010	24.06	24.30	24.01	24.30	14,129	+0.34(+1.42%)
Apr 19, 2010	23.99	24.06	23.73	23.96	4,335	-0.18(-0.75%)
Apr 16, 2010	24.33	24.34	23.97	24.14	12,786	-0.25(-1.01%)
Apr 15, 2010	24.27	24.40	24.24	24.39	4,119	+0.14(+0.56%)
Apr 14, 2010	23.89	24.29	23.89	24.25	3,847	+0.55(+2.32%)
Apr 13, 2010	23.53	23.70	23.53	23.70	6,324	+0.05(+0.21%)
Apr 12, 2010	23.57	23.67	23.57	23.65	5,321	+0.13(+0.55%)
Apr 09, 2010	23.36	23.52	23.34	23.52	4,201	+0.13(+0.56%)
Apr 08, 2010	23.14	23.39	23.14	23.39	18,156	-0.04(-0.17%)
Apr 07, 2010	23.43	23.51	23.30	23.43	12,544	-0.09(-0.38%)
Apr 06, 2010	23.45	23.60	23.35	23.52	2,785	+0.01(+0.04%)
Apr 05, 2010	23.16	23.52	23.16	23.51	5,541	+0.48(+2.08%)
Apr 01, 2010	23.17	23.03	23.03	23.03	9,200	-0.12(-0.52%)
Mar 31, 2010	23.18	23.30	23.12	23.15	3,844	-0.11(-0.47%)
Mar 30, 2010	23.23	23.37	23.21	23.26	6,993	+0.07(+0.30%)
Mar 29, 2010	23.14	23.29	23.14	23.19	11,147	+0.08(+0.35%)
Mar 26, 2010	23.23	23.25	23.04	23.11	7,117	-0.10(-0.42%)
Mar 25, 2010	23.51	23.55	23.21	23.21	5,966	-0.09(-0.39%)
Mar 24, 2010	23.62	23.62	23.30	23.30	12,694	-0.36(-1.52%)
Mar 23, 2010	23.40	23.66	23.40	23.66	5,615	+0.32(+1.38%)
Mar 22, 2010	22.77	23.37	22.77	23.34	4,418	+0.39(+1.69%)
Mar 19, 2010	23.10	23.10	22.95	22.95	5,098	-0.32(-1.39%)
Mar 18, 2010	23.44	23.44	23.27	23.27	1,597	-0.12(-0.50%)
Mar 17, 2010	23.14	23.53	23.14	23.39	47,407	+0.35(+1.52%)
Mar 16, 2010	23.00	23.12	22.95	23.04	5,479	+0.11(+0.48%)
Mar 15, 2010	22.82	22.95	22.82	22.93	19,743	-0.08(-0.34%)
Mar 12, 2010	23.19	23.19	22.95	23.01	3,253	-0.10(-0.44%)
Mar 11, 2010	22.99	23.11	22.97	23.11	5,979	-0.01(-0.04%)
Mar 10, 2010	23.04	23.21	23.04	23.12	11,611	+0.14(+0.61%)
Mar 09, 2010	22.82	23.11	22.82	22.98	4,940	+0.11(+0.48%)
Mar 08, 2010	22.84	22.89	22.84	22.87	3,483	+0.04(+0.18%)
Mar 05, 2010	22.65	22.87	22.65	22.83	3,886	+0.43(+1.92%)
Mar 04, 2010	22.47	22.47	22.35	22.40	4,240	-0.04(-0.19%)
Mar 03, 2010	22.50	22.64	22.44	22.44	1,052	-0.04(-0.17%)
Mar 02, 2010	22.47	22.63	22.47	22.48	5,071	+0.06(+0.27%)
Mar 01, 2010	22.15	22.42	22.15	22.42	4,124	+0.42(+1.91%)
Feb 26, 2010	21.99	22.01	21.90	22.00	3,111	+0.07(+0.32%)
Feb 25, 2010	21.81	21.93	21.66	21.93	6,369	-0.14(-0.63%)
Feb 24, 2010	21.93	22.07	21.93	22.07	2,980	+0.12(+0.56%)
Feb 23, 2010	22.08	22.08	21.90	21.95	2,497	-0.18(-0.83%)
Feb 22, 2010	22.28	22.28	22.12	22.13	3,944	-0.15(-0.67%)
Feb 19, 2010	22.20	22.34	22.18	22.28	4,961	+0.07(+0.32%)
Feb 18, 2010	21.97	22.21	21.97	22.21	3,922	+0.20(+0.91%)
Feb 17, 2010	22.00	22.02	21.89	22.01	8,295	+0.09(+0.41%)
Feb 16, 2010	21.72	21.92	21.61	21.92	11,535	+0.38(+1.76%)
Feb 12, 2010	21.29	21.54	21.54	21.54	6,500	+0.14(+0.65%)
Feb 11, 2010	21.10	21.43	21.05	21.40	6,059	+0.28(+1.33%)
Feb 10, 2010	21.16	21.17	21.01	21.12	2,648	-0.02(-0.10%)
Feb 09, 2010	21.11	21.22	21.11	21.14	4,764	+0.20(+0.94%)
Feb 08, 2010	20.97	21.07	20.94	20.94	9,227	+0.02(+0.11%)
Feb 05, 2010	20.76	20.94	20.59	20.92	23,549	+0.02(+0.10%)
Feb 04, 2010	21.42	21.42	20.90	20.90	27,932	-0.76(-3.51%)
Feb 03, 2010	21.60	21.76	21.56	21.66	20,487	-0.08(-0.36%)
Feb 02, 2010	21.66	21.76	21.53	21.74	6,381	+0.13(+0.59%)
Feb 01, 2010	21.41	21.63	21.38	21.61	27,270	+0.20(+0.93%)
Jan 29, 2010	21.75	21.86	21.30	21.41	32,824	-0.41(-1.88%)
Jan 28, 2010	21.92	21.92	21.53	21.82	17,966	-0.23(-1.04%)
Jan 27, 2010	21.87	22.05	21.75	22.05	9,219	-0.04(-0.18%)
Jan 26, 2010	21.88	22.11	21.88	22.09	2,803	+0.14(+0.63%)
Jan 25, 2010	22.01	22.05	21.85	21.95	15,181	+0.10(+0.48%)
Jan 22, 2010	22.59	22.59	21.84	21.85	18,892	-0.75(-3.34%)
Jan 21, 2010	22.82	22.98	22.56	22.60	17,239	-0.20(-0.88%)
Jan 20, 2010	22.81	22.81	22.51	22.80	17,771	-0.20(-0.87%)
Jan 19, 2010	22.69	23.00	22.69	23.00	7,279	+0.31(+1.37%)
Jan 15, 2010	23.04	22.69	22.69	22.69	9,600	-0.34(-1.46%)
Jan 14, 2010	22.93	23.07	22.90	23.03	8,204	+0.13(+0.55%)
Jan 13, 2010	22.73	22.92	22.56	22.90	63,432	+0.31(+1.37%)
Jan 12, 2010	22.55	22.59	22.50	22.59	2,806	-0.30(-1.31%)
Jan 11, 2010	23.01	23.01	22.83	22.89	3,227	-0.18(-0.78%)
Jan 08, 2010	22.95	23.07	22.95	23.07	8,303	+0.13(+0.57%)
Jan 07, 2010	22.98	22.98	22.90	22.94	6,814	-0.12(-0.52%)
Jan 06, 2010	23.19	23.23	23.04	23.06	27,230	-0.16(-0.69%)
Jan 05, 2010	23.21	23.27	23.16	23.22	3,770	+0.01(+0.03%)
Jan 04, 2010	23.23	23.30	23.21	23.21	3,213	+0.14(+0.62%)
Dec 31, 2009	23.06	23.07	23.07	23.07	3,500	+0.00(+0.00%)
Dec 30, 2009	22.98	23.07	22.97	23.07	6,601	+0.10(+0.44%)
Dec 29, 2009	23.02	23.02	22.96	22.97	3,910	-0.08(-0.35%)
Dec 28, 2009	23.16	23.16	22.94	23.05	8,024	-0.06(-0.26%)
Dec 24, 2009	22.96	23.11	22.96	23.11	6,884	+0.20(+0.87%)
Dec 23, 2009	22.77	22.94	22.70	22.91	19,046	+0.25(+1.10%)
Dec 22, 2009	22.57	22.67	22.49	22.66	2,929	+0.24(+1.07%)
Dec 21, 2009	22.23	22.43	22.23	22.42	12,659	+0.33(+1.49%)
Dec 18, 2009	22.21	22.21	21.98	22.09	7,733	+0.12(+0.55%)
Dec 17, 2009	22.10	22.10	21.95	21.97	5,779	-0.18(-0.82%)
Dec 16, 2009	22.16	22.27	22.15	22.15	3,201	+0.18(+0.83%)
Dec 15, 2009	22.02	22.12	21.95	21.97	10,671	-0.13(-0.59%)
Dec 14, 2009	22.06	22.11	21.88	22.10	6,270	+0.15(+0.70%)
Dec 11, 2009	22.08	22.08	21.81	21.95	6,662	+0.01(+0.03%)
Dec 10, 2009	21.97	22.03	21.92	21.94	4,601	+0.06(+0.27%)
Dec 09, 2009	21.66	21.89	21.66	21.88	3,132	+0.04(+0.18%)
Dec 08, 2009	21.78	21.88	21.78	21.84	15,099	-0.13(-0.59%)
Dec 07, 2009	22.06	22.06	21.94	21.97	2,949	-0.01(-0.05%)
Dec 04, 2009	21.80	22.17	21.78	21.98	4,750	+0.16(+0.72%)
Dec 03, 2009	21.85	21.87	21.80	21.82	2,358	+0.07(+0.33%)
Dec 02, 2009	21.62	21.93	21.62	21.75	12,208	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.