Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	95.73	95.73	95.70	95.71	203,140	-0.01(-0.01%)
Nov 27, 2009	95.73	95.73	95.70	95.72	117,241	-0.01(-0.01%)
Nov 25, 2009	95.72	95.72	95.70	95.72	519,397	+0.00(+0.00%)
Nov 24, 2009	95.70	95.72	95.70	95.72	173,677	+0.04(+0.04%)
Nov 23, 2009	95.71	95.72	95.68	95.68	1,179,196	-0.05(-0.05%)
Nov 20, 2009	95.72	95.74	95.71	95.73	133,233	+0.02(+0.02%)
Nov 19, 2009	95.72	95.75	95.71	95.72	174,412	-0.01(-0.01%)
Nov 18, 2009	95.72	95.72	95.71	95.72	578,688	+0.00(+0.00%)
Nov 17, 2009	95.69	95.73	95.68	95.72	954,768	+0.03(+0.04%)
Nov 16, 2009	95.69	95.71	95.69	95.69	132,310	-0.02(-0.02%)
Nov 13, 2009	95.69	95.71	95.68	95.71	377,878	+0.02(+0.02%)
Nov 12, 2009	95.68	95.71	95.68	95.69	192,942	+0.01(+0.01%)
Nov 11, 2009	95.70	95.72	95.68	95.68	374,066	-0.02(-0.02%)
Nov 10, 2009	95.68	95.72	95.68	95.70	156,904	+0.02(+0.02%)
Nov 09, 2009	95.71	95.71	95.67	95.68	282,528	+0.01(+0.01%)
Nov 06, 2009	95.68	95.71	95.67	95.67	191,611	-0.02(-0.02%)
Nov 05, 2009	95.68	95.69	95.68	95.69	146,236	+0.03(+0.04%)
Nov 04, 2009	95.70	95.70	95.65	95.65	121,132	-0.03(-0.03%)
Nov 03, 2009	95.70	95.70	95.65	95.68	326,043	+0.01(+0.01%)
Nov 02, 2009	95.68	95.70	95.65	95.67	214,397	-0.03(-0.04%)
Oct 30, 2009	95.72	95.72	95.67	95.71	583,969	-0.01(-0.01%)
Oct 29, 2009	95.71	95.72	95.67	95.71	543,787	-0.01(-0.01%)
Oct 28, 2009	95.72	95.74	95.70	95.72	1,516,606	+0.02(+0.02%)
Oct 27, 2009	95.70	95.72	95.68	95.71	148,746	+0.03(+0.03%)
Oct 26, 2009	95.71	95.71	95.68	95.68	108,445	-0.02(-0.02%)
Oct 23, 2009	95.71	95.71	95.70	95.70	242,437	-0.01(-0.01%)
Oct 22, 2009	95.69	95.72	95.68	95.71	144,566	+0.01(+0.01%)
Oct 21, 2009	95.67	95.71	95.66	95.71	414,522	+0.03(+0.03%)
Oct 20, 2009	95.69	95.69	95.66	95.68	692,566	+0.00(+0.00%)
Oct 19, 2009	95.68	95.69	95.66	95.68	151,431	+0.01(+0.01%)
Oct 16, 2009	95.67	95.69	95.67	95.67	104,961	+0.00(+0.00%)
Oct 15, 2009	95.67	95.69	95.67	95.67	242,306	+0.00(+0.00%)
Oct 14, 2009	95.67	95.69	95.67	95.67	221,879	+0.00(+0.00%)
Oct 13, 2009	95.67	95.69	95.66	95.67	90,278	+0.01(+0.01%)
Oct 12, 2009	95.67	95.69	95.65	95.66	129,112	+0.00(+0.00%)
Oct 09, 2009	95.68	95.69	95.66	95.66	191,719	-0.03(-0.03%)
Oct 08, 2009	95.69	95.71	95.67	95.69	202,346	-0.01(-0.01%)
Oct 07, 2009	95.70	95.71	95.68	95.70	219,005	+0.02(+0.02%)
Oct 06, 2009	95.69	95.70	95.67	95.68	175,254	+0.03(+0.03%)
Oct 05, 2009	95.67	95.70	95.65	95.65	227,353	+0.00(+0.00%)
Oct 02, 2009	95.67	95.67	95.64	95.65	236,348	-0.02(-0.02%)
Oct 01, 2009	95.68	95.68	95.64	95.67	619,880	-0.01(-0.01%)
Sep 30, 2009	95.67	95.72	95.67	95.68	633,680	+0.02(+0.02%)
Sep 29, 2009	95.66	95.68	95.65	95.66	563,354	+0.01(+0.01%)
Sep 28, 2009	95.70	95.72	95.65	95.65	1,047,066	-0.01(-0.01%)
Sep 25, 2009	95.69	95.69	95.66	95.66	751,364	-0.01(-0.01%)
Sep 24, 2009	95.69	95.69	95.67	95.67	930,035	-0.01(-0.01%)
Sep 23, 2009	95.69	95.71	95.67	95.68	766,634	+0.00(+0.00%)
Sep 22, 2009	95.66	95.69	95.66	95.68	158,219	+0.02(+0.02%)
Sep 21, 2009	95.69	95.69	95.66	95.66	189,891	-0.02(-0.02%)
Sep 18, 2009	95.70	95.70	95.67	95.68	672,975	+0.00(+0.00%)
Sep 17, 2009	95.68	95.70	95.67	95.68	168,783	-0.02(-0.02%)
Sep 16, 2009	95.68	95.71	95.67	95.70	213,014	+0.02(+0.02%)
Sep 15, 2009	95.66	95.70	95.66	95.68	112,319	+0.01(+0.01%)
Sep 14, 2009	95.67	95.70	95.66	95.67	87,704	-0.03(-0.03%)
Sep 11, 2009	95.70	95.71	95.69	95.70	189,789	+0.03(+0.04%)
Sep 10, 2009	95.67	95.70	95.66	95.66	153,749	-0.02(-0.02%)
Sep 09, 2009	95.70	95.70	95.66	95.68	280,295	+0.03(+0.03%)
Sep 08, 2009	95.66	95.70	95.65	95.65	116,243	-0.03(-0.03%)
Sep 04, 2009	95.70	95.70	95.67	95.68	137,762	-0.01(-0.01%)
Sep 03, 2009	95.70	95.70	95.66	95.69	85,776	+0.00(+0.00%)
Sep 02, 2009	95.67	95.69	95.65	95.69	432,569	+0.08(+0.08%)
Sep 01, 2009	95.63	95.65	95.60	95.61	414,228	-0.10(-0.10%)
Aug 31, 2009	95.69	95.71	95.67	95.71	162,702	+0.03(+0.04%)
Aug 28, 2009	95.69	95.71	95.67	95.67	144,285	+0.01(+0.01%)
Aug 27, 2009	95.70	95.71	95.66	95.66	198,984	-0.04(-0.05%)
Aug 26, 2009	95.68	95.71	95.67	95.71	132,393	+0.03(+0.03%)
Aug 25, 2009	95.69	95.69	95.66	95.68	200,066	+0.01(+0.01%)
Aug 24, 2009	95.66	95.71	95.66	95.67	147,196	-0.01(-0.01%)
Aug 21, 2009	95.67	95.69	95.65	95.68	320,311	+0.01(+0.01%)
Aug 20, 2009	95.71	95.71	95.67	95.67	176,678	+0.00(+0.00%)
Aug 19, 2009	95.71	95.71	95.67	95.67	186,595	-0.01(-0.01%)
Aug 18, 2009	95.68	95.68	95.65	95.68	354,883	+0.02(+0.02%)
Aug 17, 2009	95.68	95.68	95.66	95.66	73,265	-0.01(-0.01%)
Aug 14, 2009	95.68	95.68	95.66	95.67	155,185	+0.00(+0.00%)
Aug 13, 2009	95.67	95.68	95.66	95.67	124,350	+0.01(+0.01%)
Aug 12, 2009	95.67	95.67	95.65	95.66	214,699	-0.00(-0.00%)
Aug 11, 2009	95.66	95.66	95.65	95.66	131,467	+0.02(+0.02%)
Aug 10, 2009	95.65	95.66	95.65	95.65	123,567	+0.01(+0.01%)
Aug 07, 2009	95.65	95.65	95.64	95.64	146,551	-0.03(-0.04%)
Aug 06, 2009	95.67	95.67	95.65	95.67	204,911	+0.02(+0.02%)
Aug 05, 2009	95.65	95.67	95.65	95.65	283,976	+0.02(+0.02%)
Aug 04, 2009	95.65	95.67	95.64	95.64	196,852	+0.00(+0.00%)
Aug 03, 2009	95.66	95.67	95.62	95.64	606,837	-0.05(-0.06%)
Jul 31, 2009	95.69	95.71	95.65	95.69	1,354,651	+0.01(+0.01%)
Jul 30, 2009	95.71	95.71	95.68	95.68	178,566	-0.02(-0.02%)
Jul 29, 2009	95.69	95.72	95.69	95.70	300,778	+0.02(+0.02%)
Jul 28, 2009	95.68	95.71	95.68	95.68	363,324	-0.01(-0.01%)
Jul 27, 2009	95.67	95.69	95.66	95.69	178,329	+0.02(+0.02%)
Jul 24, 2009	95.68	95.70	95.67	95.67	1,045	-0.01(-0.01%)
Jul 23, 2009	95.69	95.70	95.67	95.68	409,512	+0.00(+0.00%)
Jul 22, 2009	95.69	95.70	95.68	95.68	357,219	+0.01(+0.01%)
Jul 21, 2009	95.66	95.68	95.66	95.67	382,665	+0.01(+0.01%)
Jul 20, 2009	95.69	95.69	95.66	95.67	189,618	-0.01(-0.01%)
Jul 17, 2009	95.69	95.69	95.67	95.67	111,247	-0.01(-0.01%)
Jul 16, 2009	95.69	95.70	95.68	95.68	229,391	+0.00(+0.00%)
Jul 15, 2009	95.70	95.70	95.67	95.68	180,654	-0.01(-0.01%)
Jul 14, 2009	95.69	95.70	95.67	95.69	165,102	+0.00(+0.00%)
Jul 13, 2009	95.70	95.71	95.67	95.69	483,443	+0.01(+0.01%)
Jul 10, 2009	95.69	95.71	95.67	95.67	226,903	-0.03(-0.03%)
Jul 09, 2009	95.71	95.71	95.68	95.70	145,143	-0.00(-0.00%)
Jul 08, 2009	95.69	95.71	95.68	95.71	175,541	+0.03(+0.04%)
Jul 07, 2009	95.68	95.69	95.66	95.67	271,432	+0.01(+0.01%)
Jul 06, 2009	95.67	95.69	95.66	95.66	83,795	+0.00(+0.00%)
Jul 02, 2009	95.69	95.69	95.66	95.66	259,968	-0.01(-0.01%)
Jul 01, 2009	95.70	95.70	95.67	95.67	153,625	-0.04(-0.05%)
Jun 30, 2009	95.69	95.72	95.68	95.72	300,101	+0.03(+0.03%)
Jun 29, 2009	95.70	95.71	95.69	95.69	281,532	-0.03(-0.03%)
Jun 26, 2009	95.71	95.72	95.67	95.72	229,380	+0.01(+0.01%)
Jun 25, 2009	95.68	95.72	95.67	95.71	530,254	+0.03(+0.04%)
Jun 24, 2009	95.69	95.71	95.65	95.67	329,089	+0.02(+0.02%)
Jun 23, 2009	95.70	95.70	95.65	95.65	257,781	-0.01(-0.01%)
Jun 22, 2009	95.70	95.70	95.66	95.66	449,348	-0.03(-0.04%)
Jun 19, 2009	95.71	95.71	95.66	95.70	698,205	-0.01(-0.01%)
Jun 18, 2009	95.70	95.71	95.68	95.71	175,033	-0.01(-0.01%)
Jun 17, 2009	95.71	95.72	95.67	95.72	304,171	+0.01(+0.01%)
Jun 16, 2009	95.68	95.71	95.65	95.71	589,495	+0.06(+0.06%)
Jun 15, 2009	95.67	95.71	95.65	95.65	301,983	+0.00(+0.00%)
Jun 12, 2009	95.68	95.70	95.65	95.65	119,225	-0.03(-0.04%)
Jun 11, 2009	95.68	95.69	95.66	95.68	152,918	+0.00(+0.00%)
Jun 10, 2009	95.62	95.68	95.62	95.68	162,709	+0.05(+0.05%)
Jun 09, 2009	95.61	95.65	95.61	95.63	284,050	+0.03(+0.03%)
Jun 08, 2009	95.63	95.65	95.60	95.60	517,846	-0.03(-0.04%)
Jun 05, 2009	95.65	95.69	95.60	95.64	567,049	-0.03(-0.04%)
Jun 04, 2009	95.66	95.72	95.65	95.67	187,894	-0.02(-0.02%)
Jun 03, 2009	95.70	95.72	95.66	95.69	609,247	+0.03(+0.03%)
Jun 02, 2009	95.65	95.71	95.65	95.66	835,643	-0.06(-0.06%)
Jun 01, 2009	95.75	95.76	95.65	95.72	367,907	+0.03(+0.04%)
May 29, 2009	95.70	95.75	95.69	95.69	291,071	-0.06(-0.06%)
May 28, 2009	95.71	95.75	95.69	95.75	111,243	+0.07(+0.07%)
May 27, 2009	95.72	95.72	95.67	95.68	190,271	+0.02(+0.02%)
May 26, 2009	95.72	95.72	95.66	95.66	204,116	-0.02(-0.02%)
May 22, 2009	95.71	95.72	95.68	95.68	132,469	-0.03(-0.04%)
May 21, 2009	95.73	95.73	95.70	95.72	481,896	+0.00(+0.00%)
May 20, 2009	95.72	95.73	95.71	95.72	337,814	+0.03(+0.04%)
May 19, 2009	95.71	95.72	95.68	95.68	204,965	+0.01(+0.01%)
May 18, 2009	95.68	95.73	95.67	95.67	277,656	-0.02(-0.02%)
May 15, 2009	95.68	95.73	95.68	95.69	132,621	+0.01(+0.01%)
May 14, 2009	95.69	95.72	95.67	95.68	237,931	+0.00(+0.00%)
May 13, 2009	95.70	95.72	95.67	95.68	208,375	+0.01(+0.01%)
May 12, 2009	95.67	95.71	95.66	95.67	153,714	+0.01(+0.01%)
May 11, 2009	95.69	95.72	95.64	95.66	246,171	+0.02(+0.02%)
May 08, 2009	95.64	95.70	95.64	95.65	195,600	-0.01(-0.01%)
May 07, 2009	95.66	95.69	95.65	95.65	400,403	-0.01(-0.01%)
May 06, 2009	95.68	95.69	95.66	95.66	184,870	+0.01(+0.01%)
May 05, 2009	95.70	95.70	95.65	95.65	231,370	-0.02(-0.02%)
May 04, 2009	95.69	95.69	95.65	95.67	173,636	-0.01(-0.01%)
May 01, 2009	95.71	95.72	95.66	95.68	712,709	-0.10(-0.10%)
Apr 30, 2009	95.79	95.79	95.73	95.78	158,040	-0.01(-0.01%)
Apr 29, 2009	95.76	95.79	95.73	95.79	167,395	+0.05(+0.05%)
Apr 28, 2009	95.72	95.77	95.72	95.73	190,094	+0.01(+0.01%)
Apr 27, 2009	95.76	95.77	95.72	95.72	233,393	+0.01(+0.01%)
Apr 24, 2009	95.74	95.78	95.72	95.72	204,515	-0.06(-0.06%)
Apr 23, 2009	95.76	95.78	95.73	95.78	167,757	+0.01(+0.01%)
Apr 22, 2009	95.74	95.77	95.73	95.77	432,482	+0.02(+0.02%)
Apr 21, 2009	95.73	95.77	95.72	95.75	445,028	-0.02(-0.02%)
Apr 20, 2009	95.70	95.77	95.70	95.77	230,424	+0.03(+0.03%)
Apr 17, 2009	95.72	95.76	95.72	95.74	580,047	-0.02(-0.02%)
Apr 16, 2009	95.74	95.78	95.72	95.76	498,310	+0.00(+0.00%)
Apr 15, 2009	95.71	95.76	95.71	95.76	295,268	+0.02(+0.02%)
Apr 14, 2009	95.68	95.75	95.68	95.74	243,719	+0.02(+0.02%)
Apr 13, 2009	95.74	95.74	95.66	95.72	233,266	+0.01(+0.01%)
Apr 09, 2009	95.72	95.73	95.67	95.72	311,623	-0.01(-0.01%)
Apr 08, 2009	95.71	95.76	95.70	95.72	428,038	+0.00(+0.00%)
Apr 07, 2009	95.69	95.72	95.68	95.72	127,432	+0.03(+0.04%)
Apr 06, 2009	95.68	95.69	95.65	95.69	229,267	-0.02(-0.02%)
Apr 03, 2009	95.66	95.71	95.65	95.71	190,165	+0.02(+0.02%)
Apr 02, 2009	95.66	95.74	95.66	95.69	283,285	-0.02(-0.02%)
Apr 01, 2009	95.72	95.72	95.68	95.71	275,875	-0.06(-0.06%)
Mar 31, 2009	95.75	95.77	95.72	95.77	292,759	+0.00(+0.00%)
Mar 30, 2009	95.75	95.77	95.73	95.77	277,413	+0.01(+0.01%)
Mar 26, 2009	95.75	95.76	95.72	95.76	355,477	+0.01(+0.01%)
Mar 25, 2009	95.75	95.75	95.72	95.75	693,065	+0.01(+0.01%)
Mar 24, 2009	95.74	95.77	95.73	95.74	663,729	-0.01(-0.01%)
Mar 23, 2009	95.73	95.75	95.73	95.75	525,732	+0.02(+0.02%)
Mar 20, 2009	95.74	95.75	95.69	95.73	155,032	-0.01(-0.01%)
Mar 19, 2009	95.75	95.76	95.68	95.74	444,861	-0.02(-0.02%)
Mar 18, 2009	95.72	95.77	95.70	95.76	710,862	+0.03(+0.04%)
Mar 17, 2009	95.69	95.74	95.69	95.72	546,551	+0.01(+0.01%)
Mar 16, 2009	95.71	95.73	95.67	95.72	335,623	-0.03(-0.04%)
Mar 13, 2009	95.73	95.75	95.72	95.75	0	+0.02(+0.02%)
Mar 12, 2009	95.72	95.74	95.71	95.73	165,201	+0.02(+0.02%)
Mar 11, 2009	95.68	95.72	95.68	95.72	363,170	+0.00(+0.00%)
Mar 10, 2009	95.72	95.73	95.68	95.72	212,585	+0.02(+0.02%)
Mar 09, 2009	95.72	95.72	95.70	95.70	322,671	+0.00(+0.00%)
Mar 06, 2009	95.72	95.73	95.70	95.70	0	-0.03(-0.03%)
Mar 05, 2009	95.72	95.72	95.70	95.72	249,394	+0.02(+0.02%)
Mar 04, 2009	95.71	95.72	95.66	95.71	223,900	+0.02(+0.02%)
Mar 02, 2009	95.65	95.72	95.65	95.69	435,972	-0.03(-0.03%)
Feb 27, 2009	95.74	95.76	95.72	95.72	0	+0.02(+0.02%)
Feb 26, 2009	95.74	95.74	95.70	95.70	188,249	+0.01(+0.01%)
Feb 25, 2009	95.78	95.91	95.69	95.69	212,798	-0.03(-0.04%)
Feb 24, 2009	95.68	95.79	95.68	95.72	1,393,440	-0.01(-0.01%)
Feb 23, 2009	95.72	95.73	95.66	95.73	361,445	+0.07(+0.07%)
Feb 20, 2009	95.67	95.72	95.65	95.66	344,817	+0.03(+0.04%)
Feb 19, 2009	95.67	95.70	95.63	95.63	156,294	-0.10(-0.11%)
Feb 18, 2009	95.69	95.73	95.65	95.73	309,274	+0.04(+0.05%)
Feb 17, 2009	95.73	95.74	95.69	95.69	218,919	-0.03(-0.04%)
Feb 13, 2009	95.69	95.72	95.67	95.72	191,721	+0.01(+0.01%)
Feb 12, 2009	95.73	95.73	95.69	95.72	214,742	-0.02(-0.02%)
Feb 11, 2009	95.73	95.74	95.69	95.73	203,156	-0.02(-0.02%)
Feb 10, 2009	95.70	95.75	95.67	95.75	476,690	+0.02(+0.02%)
Feb 09, 2009	95.72	95.73	95.65	95.73	520,431	+0.03(+0.04%)
Feb 06, 2009	95.75	95.75	95.63	95.70	535,419	-0.06(-0.06%)
Feb 05, 2009	95.75	95.76	95.67	95.76	174,753	+0.06(+0.06%)
Feb 04, 2009	95.77	95.78	95.70	95.70	249,159	-0.06(-0.06%)
Feb 03, 2009	95.79	95.79	95.73	95.76	163,992	-0.03(-0.03%)
Feb 02, 2009	95.79	95.79	95.74	95.79	192,824	-0.02(-0.02%)
Jan 30, 2009	95.79	95.82	95.76	95.80	0	-0.00(-0.00%)
Jan 29, 2009	95.79	95.83	95.79	95.80	151,756	-0.02(-0.03%)
Jan 28, 2009	95.83	95.83	95.78	95.83	203,034	+0.00(+0.00%)
Jan 27, 2009	95.84	95.85	95.79	95.83	165,145	+0.02(+0.02%)
Jan 26, 2009	95.83	95.84	95.79	95.81	179,457	-0.03(-0.04%)
Jan 23, 2009	95.84	95.85	95.75	95.85	398,338	+0.03(+0.04%)
Jan 22, 2009	95.77	95.84	95.74	95.81	412,883	+0.03(+0.03%)
Jan 21, 2009	95.85	95.85	95.74	95.79	1,071,090	-0.03(-0.04%)
Jan 20, 2009	95.92	95.92	95.74	95.82	694,072	+0.00(+0.00%)
Jan 16, 2009	95.85	95.87	95.75	95.82	122,754	+0.01(+0.01%)
Jan 15, 2009	95.92	95.92	95.74	95.81	137,220	-0.06(-0.06%)
Jan 14, 2009	95.82	95.92	95.78	95.87	1,503,341	+0.02(+0.02%)
Jan 13, 2009	95.79	95.85	95.78	95.85	151,980	+0.00(+0.00%)
Jan 12, 2009	95.80	95.86	95.76	95.85	308,512	+0.05(+0.05%)
Jan 09, 2009	95.82	95.85	95.72	95.80	153,101	+0.07(+0.07%)
Jan 08, 2009	95.76	95.84	95.73	95.73	299,444	-0.10(-0.11%)
Jan 07, 2009	95.81	95.84	95.71	95.84	521,886	+0.02(+0.02%)
Jan 06, 2009	95.69	95.82	95.69	95.82	359,952	+0.04(+0.05%)
Jan 05, 2009	95.64	95.78	95.64	95.78	609,627	+0.07(+0.07%)
Jan 02, 2009	95.72	95.78	95.69	95.71	0	-0.15(-0.15%)
Jan 01, 2009	95.85	95.86	95.73	95.85	0	+0.00(+0.00%)
Dec 31, 2008	95.85	95.86	95.73	95.85	232,585	-0.02(-0.02%)
Dec 30, 2008	95.75	95.88	95.74	95.87	360,775	-0.01(-0.01%)
Dec 29, 2008	95.86	95.89	95.75	95.88	557,354	-0.07(-0.07%)
Dec 26, 2008	95.97	95.97	95.85	95.95	359,666	-0.02(-0.02%)
Dec 24, 2008	95.95	95.97	95.87	95.97	65,078	-0.01(-0.01%)
Dec 23, 2008	95.89	95.98	95.88	95.98	125,565	+0.03(+0.03%)
Dec 22, 2008	95.88	95.98	95.86	95.95	182,974	+0.00(+0.00%)
Dec 19, 2008	95.84	95.98	95.82	95.95	321,972	+0.04(+0.05%)
Dec 18, 2008	95.95	95.96	95.76	95.91	2,210,490	+0.00(+0.00%)
Dec 17, 2008	95.92	95.98	95.91	95.91	352,824	-0.04(-0.05%)
Dec 16, 2008	95.97	95.97	95.86	95.95	238,064	-0.03(-0.04%)
Dec 15, 2008	95.97	95.98	95.95	95.98	281,042	-0.01(-0.01%)
Dec 12, 2008	96.04	96.04	95.93	95.99	359,876	+0.03(+0.03%)
Dec 11, 2008	95.96	95.99	95.92	95.97	194,965	-0.02(-0.02%)
Dec 10, 2008	95.95	95.98	95.85	95.98	299,364	+0.02(+0.02%)
Dec 09, 2008	95.88	95.97	95.88	95.97	272,328	+0.06(+0.06%)
Dec 08, 2008	95.88	95.92	95.85	95.91	180,145	-0.03(-0.04%)
Dec 05, 2008	95.95	95.97	95.89	95.94	246,067	-0.01(-0.01%)
Dec 04, 2008	95.90	95.95	95.85	95.95	257,728	+0.03(+0.03%)
Dec 03, 2008	95.86	95.92	95.85	95.92	98,700	+0.04(+0.05%)
Dec 02, 2008	95.84	95.90	95.84	95.88	136,927	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.