Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.97	15.97	15.94	15.94	2,020	-0.01(-0.09%)
Nov 27, 2020	15.98	15.98	15.95	15.95	245	-0.02(-0.13%)
Nov 25, 2020	15.96	15.99	15.93	15.97	21,626	-0.00(-0.03%)
Nov 24, 2020	15.98	15.98	15.98	15.98	786	+0.10(+0.63%)
Nov 23, 2020	15.83	15.88	15.83	15.88	1,572	+0.04(+0.22%)
Nov 20, 2020	15.82	15.86	15.82	15.84	15,482	+0.00(+0.03%)
Nov 19, 2020	15.87	15.87	15.84	15.84	14,145	-0.02(-0.10%)
Nov 18, 2020	15.88	15.92	15.86	15.86	5,971	-0.02(-0.15%)
Nov 17, 2020	15.71	15.88	15.71	15.88	14,588	+0.04(+0.23%)
Nov 16, 2020	15.71	15.86	15.71	15.84	4,782	+0.10(+0.63%)
Nov 13, 2020	15.76	15.76	15.74	15.75	1,228	-0.00(-0.01%)
Nov 12, 2020	15.78	15.79	15.68	15.75	8,201	-0.05(-0.30%)
Nov 11, 2020	15.98	15.98	15.77	15.79	8,726	+0.02(+0.12%)
Nov 10, 2020	15.80	15.80	15.78	15.78	2,398	+0.06(+0.39%)
Nov 09, 2020	16.01	16.01	15.71	15.71	5,421	+0.15(+0.99%)
Nov 06, 2020	15.55	15.57	15.54	15.56	14,745	-0.01(-0.04%)
Nov 05, 2020	15.54	15.57	15.54	15.57	2,354	+0.08(+0.49%)
Nov 04, 2020	15.43	15.49	15.43	15.49	11,150	+0.13(+0.82%)
Nov 03, 2020	15.33	15.36	15.33	15.36	7,537	+0.11(+0.70%)
Nov 02, 2020	15.24	15.26	15.24	15.26	1,781	+0.10(+0.66%)
Oct 30, 2020	15.15	15.16	15.14	15.16	3,206	-0.07(-0.43%)
Oct 29, 2020	15.16	15.23	15.16	15.22	10,379	+0.05(+0.33%)
Oct 28, 2020	15.21	15.21	15.17	15.17	3,453	-0.18(-1.20%)
Oct 27, 2020	15.35	15.36	15.35	15.36	4,915	-0.01(-0.08%)
Oct 26, 2020	15.45	15.45	15.37	15.37	5,527	-0.10(-0.68%)
Oct 23, 2020	15.47	15.47	15.45	15.47	5,919	+0.02(+0.13%)
Oct 22, 2020	15.43	15.46	15.43	15.45	46,721	+0.00(+0.01%)
Oct 21, 2020	15.34	15.46	15.34	15.45	9,974	-0.02(-0.14%)
Oct 20, 2020	15.48	15.48	15.47	15.47	998	+0.06(+0.42%)
Oct 19, 2020	15.49	15.52	15.41	15.41	9,851	-0.09(-0.57%)
Oct 16, 2020	15.52	15.52	15.50	15.50	986	+0.00(+0.01%)
Oct 15, 2020	15.47	15.50	15.47	15.50	5,621	-0.02(-0.11%)
Oct 14, 2020	15.53	15.53	15.51	15.51	934	-0.01(-0.09%)
Oct 13, 2020	15.53	15.53	15.52	15.53	4,336	-0.02(-0.13%)
Oct 12, 2020	15.51	15.55	15.51	15.55	12,066	+0.05(+0.34%)
Oct 09, 2020	15.50	15.50	15.45	15.50	1,973	+0.05(+0.33%)
Oct 08, 2020	15.45	15.45	15.43	15.44	6,691	+0.03(+0.21%)
Oct 07, 2020	15.37	15.41	15.35	15.41	7,439	+0.11(+0.70%)
Oct 06, 2020	15.37	15.38	15.29	15.30	7,116	-0.06(-0.37%)
Oct 05, 2020	15.32	15.36	15.30	15.36	7,347	+0.12(+0.77%)
Oct 02, 2020	15.24	15.26	15.24	15.24	3,946	-0.02(-0.11%)
Oct 01, 2020	15.28	15.28	15.24	15.26	17,448	+0.02(+0.16%)
Sep 30, 2020	15.23	15.28	15.16	15.24	16,629	+0.02(+0.16%)
Sep 29, 2020	15.24	15.24	15.20	15.21	9,004	+0.00(+0.01%)
Sep 28, 2020	15.19	15.22	15.19	15.21	6,927	+0.08(+0.50%)
Sep 25, 2020	15.21	15.21	15.08	15.13	2,970	+0.05(+0.33%)
Sep 24, 2020	15.07	15.11	15.07	15.08	8,283	-0.03(-0.20%)
Sep 23, 2020	15.12	15.12	15.11	15.11	713	-0.12(-0.77%)
Sep 22, 2020	15.34	15.34	15.18	15.23	9,321	+0.05(+0.32%)
Sep 21, 2020	15.29	15.29	15.07	15.18	14,500	-0.14(-0.88%)
Sep 18, 2020	15.30	15.32	15.29	15.32	2,723	-0.05(-0.30%)
Sep 17, 2020	15.79	15.79	15.33	15.36	17,756	-0.03(-0.17%)
Sep 16, 2020	15.40	15.43	15.39	15.39	4,718	+0.00(+0.01%)
Sep 15, 2020	15.35	15.40	15.35	15.39	6,521	+0.01(+0.05%)
Sep 14, 2020	15.31	15.38	15.31	15.38	3,649	+0.07(+0.47%)
Sep 11, 2020	15.31	15.31	15.28	15.31	5,694	-0.01(-0.09%)
Sep 10, 2020	15.32	15.32	15.32	15.32	358	-0.06(-0.41%)
Sep 09, 2020	15.29	15.39	15.29	15.39	10,457	+0.04(+0.29%)
Sep 08, 2020	15.32	15.34	15.31	15.34	6,503	-0.05(-0.34%)
Sep 04, 2020	15.42	15.42	15.28	15.39	19,806	+0.04(+0.26%)
Sep 03, 2020	15.57	15.57	15.35	15.35	23,594	-0.20(-1.28%)
Sep 02, 2020	15.51	15.55	15.51	15.55	4,604	+0.06(+0.40%)
Sep 01, 2020	15.48	15.49	15.39	15.49	22,888	+0.06(+0.40%)
Aug 31, 2020	15.38	15.43	15.37	15.43	23,130	+0.07(+0.48%)
Aug 28, 2020	15.38	15.44	15.35	15.35	657,960	-0.05(-0.30%)
Aug 27, 2020	15.39	15.40	15.35	15.40	16,677	+0.01(+0.06%)
Aug 26, 2020	15.33	15.39	15.33	15.39	8,476	+0.04(+0.29%)
Aug 25, 2020	15.30	15.37	15.30	15.35	57,547	+0.04(+0.24%)
Aug 24, 2020	15.32	15.32	15.27	15.31	2,300	+0.06(+0.38%)
Aug 21, 2020	15.22	15.25	15.22	15.25	2,983	-0.01(-0.09%)
Aug 20, 2020	15.24	15.27	15.22	15.27	6,194	+0.01(+0.06%)
Aug 19, 2020	15.30	15.30	15.24	15.26	5,918	+0.01(+0.07%)
Aug 18, 2020	15.18	15.25	15.18	15.25	2,021	+0.04(+0.28%)
Aug 17, 2020	15.20	15.22	15.18	15.20	2,367,259	-0.00(-0.01%)
Aug 14, 2020	15.18	15.21	15.18	15.21	1,740	+0.03(+0.19%)
Aug 13, 2020	15.19	15.21	15.18	15.18	1,663	-0.08(-0.53%)
Aug 12, 2020	15.21	15.26	15.06	15.26	13,788	+0.08(+0.54%)
Aug 11, 2020	15.25	15.26	15.18	15.18	1,390	-0.00(-0.00%)
Aug 10, 2020	15.29	15.32	15.14	15.18	1,250,522	+0.05(+0.35%)
Aug 07, 2020	15.11	15.15	15.10	15.12	20,638	+0.01(+0.04%)
Aug 06, 2020	15.08	15.12	15.08	15.12	2,700	+0.05(+0.32%)
Aug 05, 2020	15.08	15.08	15.04	15.07	12,905	+0.01(+0.08%)
Aug 04, 2020	15.02	15.06	15.02	15.06	897	-0.01(-0.03%)
Aug 03, 2020	15.00	15.06	15.00	15.06	6,880	+0.06(+0.40%)
Jul 31, 2020	14.96	15.00	14.92	15.00	22,967	+0.03(+0.18%)
Jul 30, 2020	14.97	14.97	14.97	14.97	509	-0.03(-0.21%)
Jul 29, 2020	14.95	15.01	14.95	15.01	2,538	+0.08(+0.55%)
Jul 28, 2020	14.97	14.97	14.91	14.92	2,651	-0.05(-0.30%)
Jul 27, 2020	14.93	14.97	14.89	14.97	3,425	+0.07(+0.46%)
Jul 24, 2020	14.88	14.90	14.87	14.90	4,493	-0.00(-0.02%)
Jul 23, 2020	14.89	14.90	14.88	14.90	2,628	-0.01(-0.10%)
Jul 22, 2020	14.85	14.92	14.84	14.92	8,031	+0.10(+0.65%)
Jul 21, 2020	14.82	14.85	14.81	14.82	2,471	+0.06(+0.41%)
Jul 20, 2020	14.74	14.76	14.69	14.76	5,175	+0.07(+0.45%)
Jul 17, 2020	14.65	14.70	14.65	14.70	9,985	-0.00(-0.01%)
Jul 16, 2020	14.64	14.70	14.64	14.70	1,799	+0.05(+0.36%)
Jul 15, 2020	14.62	14.64	14.61	14.64	2,339	+0.05(+0.36%)
Jul 14, 2020	14.49	14.59	14.49	14.59	3,527	+0.08(+0.52%)
Jul 13, 2020	14.78	14.78	14.52	14.52	4,373	-0.01(-0.08%)
Jul 10, 2020	14.13	14.53	14.13	14.53	3,994	+0.07(+0.51%)
Jul 09, 2020	14.45	14.46	14.45	14.46	821	-0.04(-0.24%)
Jul 08, 2020	14.47	14.49	14.46	14.49	1,620	-0.01(-0.05%)
Jul 07, 2020	14.52	14.52	14.48	14.50	2,034	-0.05(-0.34%)
Jul 06, 2020	14.57	14.57	14.53	14.55	1,530	+0.05(+0.37%)
Jul 02, 2020	14.48	14.50	14.47	14.49	5,242	+0.04(+0.28%)
Jul 01, 2020	14.34	14.45	14.34	14.45	11,688	+0.05(+0.32%)
Jun 30, 2020	14.38	14.42	13.97	14.41	7,801	+0.05(+0.34%)
Jun 29, 2020	14.36	14.36	14.36	14.36	300	-0.01(-0.10%)
Jun 26, 2020	14.35	14.37	14.32	14.37	8,024	-0.09(-0.62%)
Jun 25, 2020	14.30	14.46	14.30	14.46	2,843	-0.01(-0.08%)
Jun 24, 2020	14.32	14.55	14.32	14.47	2,873	-0.14(-0.95%)
Jun 23, 2020	14.60	14.61	14.60	14.61	2,379	-0.01(-0.07%)
Jun 22, 2020	14.61	14.62	14.60	14.62	1,060	-0.02(-0.10%)
Jun 19, 2020	14.99	14.99	14.59	14.64	5,015	+0.00(+0.03%)
Jun 18, 2020	14.62	14.66	14.60	14.63	4,684	-0.04(-0.27%)
Jun 17, 2020	14.67	14.67	14.67	14.67	341	+0.02(+0.12%)
Jun 16, 2020	14.82	14.82	14.61	14.66	8,132	+0.15(+1.04%)
Jun 15, 2020	14.36	14.51	14.36	14.51	1,577	+0.02(+0.14%)
Jun 12, 2020	14.76	15.15	14.27	14.49	19,308	+0.07(+0.51%)
Jun 11, 2020	14.55	14.55	14.41	14.41	9,523	-0.35(-2.38%)
Jun 10, 2020	14.76	14.78	14.36	14.76	57,631	-0.06(-0.38%)
Jun 09, 2020	14.82	14.82	14.82	14.82	1,459	-0.04(-0.26%)
Jun 08, 2020	14.75	14.86	14.70	14.86	29,256	+0.13(+0.88%)
Jun 05, 2020	14.76	14.76	14.73	14.73	2,507	+0.16(+1.12%)
Jun 04, 2020	14.47	14.62	14.47	14.56	3,207	+0.01(+0.05%)
Jun 03, 2020	14.58	14.60	14.36	14.56	22,485	+0.11(+0.73%)
Jun 02, 2020	14.45	14.45	14.40	14.45	2,349	+0.18(+1.24%)
Jun 01, 2020	14.32	14.38	14.27	14.27	7,470	-0.05(-0.38%)
May 29, 2020	14.31	14.33	14.29	14.33	1,259	+0.03(+0.22%)
May 28, 2020	14.37	14.37	14.30	14.30	2,465	+0.02(+0.14%)
May 27, 2020	14.16	14.29	14.16	14.28	7,345	+0.11(+0.77%)
May 26, 2020	14.20	14.20	14.16	14.17	9,712	+0.14(+1.01%)
May 22, 2020	14.18	14.18	13.89	14.02	10,828	+0.01(+0.11%)
May 21, 2020	14.07	14.07	14.01	14.01	5,137	+0.00(+0.00%)
May 20, 2020	13.89	14.01	13.65	14.01	9,090	+0.10(+0.69%)
May 19, 2020	13.89	13.92	13.59	13.91	14,356	-0.02(-0.18%)
May 18, 2020	13.94	13.94	13.94	13.94	690	+0.27(+1.98%)
May 15, 2020	13.67	13.67	13.67	13.67	3,777	-0.03(-0.19%)
May 14, 2020	13.58	13.69	13.58	13.69	1,218	-0.00(-0.03%)
May 13, 2020	13.74	13.74	13.59	13.70	4,485	-0.11(-0.82%)
May 12, 2020	13.89	13.89	13.81	13.81	3,082	-0.07(-0.47%)
May 11, 2020	13.85	13.88	13.74	13.88	2,969	+0.00(+0.00%)
May 08, 2020	13.87	13.88	13.84	13.88	12,591	+0.14(+1.01%)
May 07, 2020	13.79	13.79	13.64	13.74	6,993	+0.14(+1.04%)
May 06, 2020	13.76	13.76	13.42	13.60	18,620	-0.14(-1.01%)
May 05, 2020	13.71	13.77	13.62	13.74	27,189	+0.06(+0.42%)
May 04, 2020	13.64	13.69	13.63	13.68	8,554	-0.03(-0.24%)
May 01, 2020	13.77	13.77	13.71	13.71	13,598	-0.10(-0.75%)
Apr 30, 2020	13.86	13.86	13.80	13.82	3,485	-0.03(-0.24%)
Apr 29, 2020	13.85	13.85	13.85	13.85	247	+0.11(+0.79%)
Apr 28, 2020	13.73	13.80	13.73	13.74	11,013	+0.12(+0.85%)
Apr 27, 2020	13.58	13.64	13.58	13.62	13,780	+0.07(+0.50%)
Apr 24, 2020	13.51	13.56	13.51	13.56	1,011	+0.00(+0.03%)
Apr 23, 2020	13.53	13.57	13.48	13.55	7,813	-0.02(-0.15%)
Apr 22, 2020	13.46	13.57	13.46	13.57	11,665	+0.15(+1.12%)
Apr 21, 2020	13.35	13.49	13.35	13.42	16,980	-0.22(-1.62%)
Apr 20, 2020	13.54	13.67	13.54	13.64	8,142	-0.12(-0.85%)
Apr 17, 2020	13.77	13.77	13.69	13.76	4,553	+0.16(+1.21%)
Apr 16, 2020	13.60	13.60	13.56	13.60	11,468	+0.00(+0.03%)
Apr 15, 2020	13.47	13.63	13.47	13.59	6,149	-0.06(-0.43%)
Apr 14, 2020	13.58	13.65	13.52	13.65	5,456	+0.27(+2.01%)
Apr 13, 2020	13.40	13.54	13.33	13.38	8,627	-0.20(-1.44%)
Apr 09, 2020	13.30	13.60	13.30	13.58	61,465	+0.39(+2.95%)
Apr 08, 2020	13.00	13.19	13.00	13.19	13,479	+0.23(+1.80%)
Apr 07, 2020	12.95	13.02	12.95	12.96	8,681	+0.15(+1.20%)
Apr 06, 2020	12.88	12.88	12.69	12.80	4,616	+0.27(+2.16%)
Apr 03, 2020	12.53	12.53	12.48	12.53	6,070	-0.04(-0.35%)
Apr 02, 2020	12.50	12.61	12.49	12.57	7,540	-0.03(-0.26%)
Apr 01, 2020	12.83	12.86	12.51	12.61	4,520	-0.10(-0.75%)
Mar 31, 2020	12.86	13.00	12.70	12.70	16,143	-0.16(-1.25%)
Mar 30, 2020	12.63	13.04	12.63	12.86	18,736	+0.28(+2.20%)
Mar 27, 2020	12.69	12.69	12.44	12.59	9,150	-0.05(-0.36%)
Mar 26, 2020	11.86	12.63	11.86	12.63	30,104	+0.42(+3.41%)
Mar 25, 2020	11.87	12.27	11.87	12.22	30,149	+0.13(+1.11%)
Mar 24, 2020	11.02	12.12	11.02	12.08	65,629	+0.55(+4.74%)
Mar 23, 2020	11.02	11.62	11.02	11.53	124,114	-0.24(-2.00%)
Mar 20, 2020	12.05	12.29	11.53	11.77	420,942	-0.24(-2.03%)
Mar 19, 2020	12.20	12.33	11.80	12.01	82,556	-0.61(-4.86%)
Mar 18, 2020	12.59	12.80	12.28	12.63	70,129	-0.35(-2.72%)
Mar 17, 2020	12.98	12.98	12.90	12.98	17,191	-0.05(-0.38%)
Mar 16, 2020	13.19	13.35	13.01	13.03	73,611	-0.84(-6.03%)
Mar 13, 2020	13.73	13.87	13.59	13.87	52,617	+0.42(+3.13%)
Mar 12, 2020	13.71	13.77	12.99	13.45	86,435	-0.73(-5.16%)
Mar 11, 2020	14.22	14.25	14.18	14.18	3,838	-0.29(-1.99%)
Mar 10, 2020	14.38	14.47	14.30	14.47	25,668	+0.19(+1.30%)
Mar 09, 2020	14.20	14.44	13.18	14.28	43,332	-0.77(-5.10%)
Mar 06, 2020	15.08	15.09	14.99	15.05	135,738	-0.19(-1.25%)
Mar 05, 2020	15.37	15.37	15.24	15.24	15,607	-0.18(-1.18%)
Mar 04, 2020	15.59	15.59	15.33	15.42	3,939	+0.11(+0.69%)
Mar 03, 2020	15.35	15.38	15.32	15.32	43,855	-0.01(-0.08%)
Mar 02, 2020	15.15	15.46	15.12	15.33	84,130	+0.22(+1.47%)
Feb 28, 2020	15.17	15.27	14.92	15.11	127,087	-0.24(-1.56%)
Feb 27, 2020	15.44	15.47	15.35	15.35	18,131	-0.27(-1.76%)
Feb 26, 2020	15.67	15.69	15.62	15.62	15,939	-0.01(-0.08%)
Feb 25, 2020	15.83	15.83	15.63	15.63	13,193	-0.17(-1.07%)
Feb 24, 2020	16.10	16.10	15.80	15.80	18,667	-0.19(-1.20%)
Feb 21, 2020	16.01	16.02	15.98	15.99	4,083	-0.06(-0.39%)
Feb 20, 2020	16.15	16.15	16.00	16.05	32,802	+0.01(+0.07%)
Feb 19, 2020	16.04	16.08	16.04	16.04	3,853	+0.02(+0.12%)
Feb 18, 2020	16.06	16.06	15.98	16.02	12,198	-0.02(-0.13%)
Feb 14, 2020	16.05	16.05	16.03	16.04	4,848	-0.00(-0.02%)
Feb 13, 2020	16.06	16.21	16.03	16.05	42,561	-0.01(-0.04%)
Feb 12, 2020	16.02	16.08	15.99	16.05	930,787	+0.01(+0.05%)
Feb 11, 2020	16.06	16.07	16.04	16.04	8,727	+0.06(+0.36%)
Feb 10, 2020	16.00	16.00	15.97	15.99	8,842	-0.00(-0.01%)
Feb 07, 2020	16.12	16.16	15.97	15.99	151,075	-0.02(-0.10%)
Feb 06, 2020	16.05	16.13	15.95	16.00	172,759	+0.04(+0.22%)
Feb 05, 2020	16.02	16.08	15.93	15.97	98,073	+0.06(+0.41%)
Feb 04, 2020	15.90	15.90	15.89	15.90	2,240	+0.04(+0.28%)
Feb 03, 2020	15.86	15.88	15.86	15.86	7,630	-0.01(-0.07%)
Jan 31, 2020	15.97	15.97	15.87	15.87	29,721	-0.04(-0.27%)
Jan 30, 2020	15.86	15.91	15.86	15.91	8,183	-0.02(-0.12%)
Jan 29, 2020	15.93	15.99	15.89	15.93	131,344	-0.05(-0.32%)
Jan 28, 2020	15.99	15.99	15.79	15.98	33,228	+0.07(+0.44%)
Jan 27, 2020	15.88	15.92	15.84	15.91	35,552	-0.04(-0.27%)
Jan 24, 2020	16.02	16.02	15.96	15.96	12,042	-0.08(-0.51%)
Jan 23, 2020	16.02	16.04	16.01	16.04	14,209	-0.01(-0.07%)
Jan 22, 2020	16.05	16.05	16.05	16.05	6,577	-0.01(-0.06%)
Jan 21, 2020	15.94	16.07	15.94	16.06	10,748	-0.03(-0.16%)
Jan 17, 2020	16.08	16.10	16.08	16.08	8,711	-0.00(-0.02%)
Jan 16, 2020	16.03	16.09	16.03	16.09	8,075	+0.04(+0.22%)
Jan 15, 2020	16.03	16.05	16.03	16.05	7,686	-0.04(-0.27%)
Jan 14, 2020	16.03	16.10	16.01	16.10	46,654	+0.05(+0.34%)
Jan 13, 2020	15.98	16.04	15.98	16.04	19,144	-0.00(-0.02%)
Jan 10, 2020	16.01	16.05	16.00	16.05	24,853	+0.05(+0.32%)
Jan 09, 2020	16.00	16.13	15.97	15.99	59,593	-0.02(-0.15%)
Jan 08, 2020	15.74	16.02	15.74	16.02	6,800	-0.01(-0.04%)
Jan 07, 2020	16.01	16.05	16.01	16.02	2,257	-0.03(-0.18%)
Jan 06, 2020	16.04	16.05	16.01	16.05	23,272	+0.02(+0.10%)
Jan 03, 2020	16.04	16.04	16.03	16.04	7,174	-0.02(-0.10%)
Jan 02, 2020	16.02	16.05	16.02	16.05	5,962	+0.05(+0.32%)
Dec 31, 2019	15.96	16.00	15.96	16.00	8,198	+0.07(+0.44%)
Dec 30, 2019	16.11	16.11	15.93	15.93	49,086	-0.07(-0.46%)
Dec 27, 2019	15.97	16.01	15.96	16.01	9,736	+0.02(+0.11%)
Dec 26, 2019	15.99	16.03	15.98	15.99	20,916	+0.04(+0.24%)
Dec 24, 2019	15.97	15.98	15.94	15.95	7,463	+0.00(+0.00%)
Dec 23, 2019	15.86	15.95	15.86	15.95	2,740	-0.03(-0.22%)
Dec 20, 2019	15.80	15.99	15.80	15.98	7,720	+0.04(+0.28%)
Dec 19, 2019	15.94	16.00	15.94	15.94	9,828	+0.01(+0.07%)
Dec 18, 2019	15.92	15.95	15.90	15.93	13,380	+0.02(+0.11%)
Dec 17, 2019	15.90	15.92	15.89	15.91	8,763	+0.03(+0.18%)
Dec 16, 2019	15.92	15.92	15.86	15.88	6,297	+0.04(+0.27%)
Dec 13, 2019	15.84	15.86	15.84	15.84	1,286	+0.00(+0.02%)
Dec 12, 2019	15.81	15.84	15.78	15.84	2,058	+0.06(+0.37%)
Dec 11, 2019	15.79	15.79	15.74	15.78	7,157	+0.01(+0.04%)
Dec 10, 2019	15.93	15.93	15.77	15.77	8,665	+0.01(+0.04%)
Dec 09, 2019	15.93	15.93	15.75	15.77	3,551	-0.01(-0.04%)
Dec 06, 2019	15.74	15.80	15.74	15.77	9,779	+0.06(+0.36%)
Dec 05, 2019	15.80	15.80	15.70	15.72	12,899	+0.04(+0.22%)
Dec 04, 2019	15.67	15.69	15.67	15.68	30,132	+0.02(+0.11%)
Dec 03, 2019	15.67	15.67	15.66	15.66	11,599	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.