Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
6.823
6.971
6.756
6.760
4,299,674
+0.10(+1.47%)
Nov 29, 2007
6.514
6.850
6.491
6.662
3,463,438
+0.12(+1.88%)
Nov 28, 2007
6.508
6.556
6.397
6.539
1,313,025
-0.02(-0.35%)
Nov 27, 2007
6.424
6.654
6.424
6.562
1,324,216
+0.18(+2.78%)
Nov 26, 2007
6.454
6.552
6.330
6.385
3,589,212
+0.03(+0.43%)
Nov 23, 2007
6.235
6.439
6.235
6.358
906,295
+0.13(+2.11%)
Nov 21, 2007
6.047
6.253
6.047
6.226
1,259,036
+0.08(+1.26%)
Nov 20, 2007
6.005
6.166
6.005
6.149
1,419,111
+0.16(+2.75%)
Nov 19, 2007
6.072
6.111
5.970
5.984
1,718,606
-0.01(-0.24%)
Nov 16, 2007
6.116
6.116
5.865
5.999
518,088
-0.06(-0.96%)
Nov 15, 2007
5.867
6.097
5.867
6.057
1,016,526
+0.12(+2.00%)
Nov 14, 2007
6.032
6.164
5.938
5.938
1,177,560
-0.02(-0.32%)
Nov 13, 2007
5.679
5.986
5.679
5.957
1,403,056
+0.33(+5.86%)
Nov 12, 2007
5.844
5.844
5.581
5.627
864,047
-0.19(-3.33%)
Nov 09, 2007
5.692
5.842
5.692
5.821
292,353
+0.00(+0.00%)
Nov 08, 2007
5.949
6.013
5.634
5.821
713,629
-0.03(-0.57%)
Nov 07, 2007
5.840
6.024
5.761
5.855
1,958,767
-0.02(-0.39%)
Nov 06, 2007
5.823
5.901
5.813
5.878
1,037,135
+0.06(+1.11%)
Nov 05, 2007
5.473
5.819
5.473
5.813
2,331,901
+0.42(+7.78%)
Nov 02, 2007
5.415
5.429
5.352
5.394
744,782
-0.01(-0.23%)
Nov 01, 2007
5.483
5.488
5.323
5.406
342,676
-0.13(-2.34%)
Oct 31, 2007
5.531
5.634
5.452
5.536
1,258,077
+0.15(+2.79%)
Oct 30, 2007
5.300
5.442
5.300
5.385
867,474
+0.11(+2.14%)
Oct 29, 2007
5.268
5.321
5.231
5.273
1,430,135
+0.02(+0.44%)
Oct 26, 2007
5.218
5.298
5.202
5.250
344,114
+0.06(+1.13%)
Oct 25, 2007
5.241
5.285
5.152
5.191
1,436,365
-0.01(-0.16%)
Oct 24, 2007
5.214
5.248
5.097
5.200
808,524
-0.02(-0.36%)
Oct 23, 2007
5.218
5.268
5.162
5.218
1,577,749
+0.05(+1.05%)
Oct 22, 2007
5.072
5.214
5.072
5.164
400,667
+0.05(+1.02%)
Oct 19, 2007
5.164
5.218
5.051
5.112
300,500
-0.06(-1.09%)
Oct 18, 2007
5.181
5.206
5.139
5.168
186,435
-0.00(-0.04%)
Oct 17, 2007
5.214
5.214
5.154
5.170
742,385
+0.02(+0.32%)
Oct 16, 2007
5.172
5.195
5.133
5.154
549,720
-0.00(-0.04%)
Oct 15, 2007
5.200
5.227
5.131
5.156
697,334
-0.00(-0.08%)
Oct 12, 2007
5.164
5.223
5.122
5.160
657,076
+0.01(+0.16%)
Oct 11, 2007
5.141
5.235
5.112
5.152
746,219
+0.08(+1.61%)
Oct 10, 2007
5.139
5.150
5.062
5.070
222,859
-0.04(-0.78%)
Oct 09, 2007
5.074
5.160
5.074
5.110
286,122
+0.08(+1.62%)
Oct 08, 2007
5.091
5.116
5.016
5.029
748,616
-0.04(-0.74%)
Oct 05, 2007
5.076
5.152
5.049
5.066
266,952
+0.04(+0.79%)
Oct 04, 2007
5.085
5.114
5.001
5.026
377,183
-0.02(-0.33%)
Oct 03, 2007
5.064
5.170
5.031
5.043
176,849
-0.07(-1.35%)
Oct 02, 2007
5.072
5.112
5.022
5.112
1,982,730
+0.07(+1.32%)
Oct 01, 2007
5.072
5.141
5.043
5.045
499,876
-0.03(-0.62%)
Sep 28, 2007
5.066
5.116
5.031
5.076
459,138
-0.03(-0.53%)
Sep 27, 2007
5.154
5.158
5.076
5.104
48,885
-0.02(-0.45%)
Sep 26, 2007
5.070
5.145
5.058
5.127
99,687
+0.03(+0.53%)
Sep 25, 2007
5.054
5.122
5.054
5.099
235,799
+0.04(+0.78%)
Sep 24, 2007
5.054
5.110
5.010
5.060
979,623
+0.05(+1.08%)
Sep 21, 2007
5.008
5.029
4.966
5.006
1,060,619
-0.01(-0.12%)
Sep 20, 2007
5.016
5.093
4.991
5.012
529,111
-0.05(-1.03%)
Sep 19, 2007
5.124
5.137
5.047
5.064
859,327
-0.15(-2.84%)
Sep 18, 2007
5.202
5.273
5.129
5.212
1,078,831
+0.04(+0.69%)
Sep 17, 2007
5.189
5.206
5.166
5.177
339,800
+0.04(+0.77%)
Sep 14, 2007
5.227
5.237
5.137
5.137
462,972
-0.09(-1.72%)
Sep 13, 2007
5.225
5.231
5.172
5.227
69,014
+0.00(+0.08%)
Sep 12, 2007
5.102
5.287
5.099
5.223
543,968
+0.07(+1.42%)
Sep 11, 2007
5.066
5.164
5.018
5.150
346,031
+0.15(+2.92%)
Sep 10, 2007
4.899
5.062
4.899
5.003
698,772
+0.05(+1.10%)
Sep 07, 2007
4.953
4.999
4.947
4.949
1,061,098
-0.08(-1.66%)
Sep 06, 2007
4.995
5.043
4.870
5.033
331,174
-0.01(-0.12%)
Sep 05, 2007
5.154
5.191
5.029
5.039
364,243
-0.21(-3.98%)
Sep 04, 2007
5.296
5.296
5.223
5.248
415,045
-0.01(-0.20%)
Aug 31, 2007
5.260
5.321
5.187
5.258
1,133,468
+0.04(+0.80%)
Aug 30, 2007
5.223
5.302
5.208
5.216
636,467
+0.00(+0.08%)
Aug 29, 2007
5.225
5.250
5.179
5.212
480,226
+0.05(+0.93%)
Aug 28, 2007
5.216
5.248
5.147
5.164
369,515
-0.02(-0.32%)
Aug 27, 2007
5.227
5.237
5.141
5.181
439,488
-0.04(-0.80%)
Aug 24, 2007
5.089
5.258
5.089
5.223
177,329
+0.10(+1.87%)
Aug 23, 2007
5.179
5.179
5.118
5.127
80,516
-0.07(-1.36%)
Aug 22, 2007
5.129
5.206
5.108
5.198
588,061
+0.10(+1.88%)
Aug 21, 2007
5.039
5.127
4.914
5.102
884,249
-0.05(-0.97%)
Aug 20, 2007
5.164
5.220
5.131
5.152
1,253,285
-0.00(-0.04%)
Aug 17, 2007
5.293
5.293
5.143
5.154
942,240
+0.03(+0.61%)
Aug 16, 2007
5.200
5.304
5.072
5.122
1,419,111
-0.04(-0.85%)
Aug 15, 2007
5.218
5.321
5.145
5.166
719,380
-0.10(-1.98%)
Aug 14, 2007
5.281
5.362
5.271
5.271
2,005,735
+0.15(+2.89%)
Aug 13, 2007
5.114
5.206
5.033
5.122
647,970
+0.20(+3.98%)
Aug 10, 2007
4.924
5.006
4.876
4.926
416,962
-0.03(-0.51%)
Aug 09, 2007
5.154
5.154
4.847
4.951
739,510
-0.17(-3.34%)
Aug 08, 2007
5.102
5.164
5.089
5.122
1,086,020
+0.06(+1.24%)
Aug 07, 2007
5.039
5.114
4.999
5.060
595,729
-0.04(-0.82%)
Aug 06, 2007
5.012
5.112
4.987
5.102
1,068,767
-0.02(-0.41%)
Aug 03, 2007
5.210
5.227
5.122
5.122
117,420
-0.03(-0.65%)
Aug 02, 2007
5.312
5.314
5.122
5.156
390,123
-0.06(-1.16%)
Aug 01, 2007
5.243
5.291
5.072
5.216
713,150
+0.04(+0.77%)
Jul 31, 2007
5.241
5.279
5.177
5.177
883,290
-0.10(-1.86%)
Jul 30, 2007
5.258
5.341
5.168
5.275
484,539
-0.05(-0.86%)
Jul 27, 2007
5.400
5.400
5.321
5.321
138,029
-0.14(-2.49%)
Jul 26, 2007
5.412
5.465
5.162
5.456
2,546,349
-0.05(-0.87%)
Jul 25, 2007
5.479
5.550
5.458
5.504
496,042
+0.05(+0.92%)
Jul 24, 2007
5.490
5.519
5.415
5.454
543,010
-0.06(-1.17%)
Jul 23, 2007
5.533
5.548
5.517
5.519
400,188
+0.05(+0.95%)
Jul 20, 2007
5.454
5.521
5.419
5.467
277,016
-0.00(-0.04%)
Jul 19, 2007
5.494
5.523
5.467
5.469
187,872
+0.02(+0.38%)
Jul 18, 2007
5.387
5.448
5.383
5.448
301,938
-0.03(-0.46%)
Jul 17, 2007
5.465
5.529
5.448
5.473
668,099
+0.05(+0.88%)
Jul 16, 2007
5.488
5.488
5.394
5.425
1,556,182
-0.05(-0.95%)
Jul 13, 2007
5.437
5.492
5.437
5.477
171,098
+0.01(+0.27%)
Jul 12, 2007
5.515
5.554
5.419
5.463
1,244,179
-0.08(-1.43%)
Jul 11, 2007
5.454
5.556
5.410
5.542
550,199
+0.04(+0.64%)
Jul 10, 2007
5.565
5.565
5.494
5.506
310,086
-0.05(-0.94%)
Jul 09, 2007
5.550
5.577
5.488
5.558
758,680
+0.01(+0.23%)
Jul 06, 2007
5.540
5.552
5.496
5.546
1,007,420
+0.05(+0.83%)
Jul 05, 2007
5.475
5.550
5.471
5.500
856,451
+0.07(+1.35%)
Jul 03, 2007
5.546
5.550
5.373
5.427
1,202,962
-0.12(-2.14%)
Jul 02, 2007
5.571
5.625
5.529
5.546
2,148,078
+0.02(+0.42%)
Jun 29, 2007
5.488
5.600
5.488
5.523
870,829
+0.09(+1.73%)
Jun 28, 2007
5.456
5.473
5.402
5.429
728,966
+0.02(+0.39%)
Jun 27, 2007
5.348
5.460
5.306
5.408
904,857
+0.02(+0.43%)
Jun 26, 2007
5.319
5.502
5.273
5.385
1,654,432
+0.11(+2.02%)
Jun 25, 2007
5.321
5.321
5.271
5.279
189,310
-0.04(-0.78%)
Jun 22, 2007
5.360
5.387
5.268
5.321
196,020
-0.04(-0.70%)
Jun 21, 2007
5.291
5.392
5.273
5.358
531,987
+0.09(+1.70%)
Jun 20, 2007
5.354
5.379
5.268
5.268
966,203
-0.01(-0.12%)
Jun 19, 2007
5.214
5.275
5.187
5.275
293,791
+0.10(+1.85%)
Jun 18, 2007
5.195
5.239
5.168
5.179
2,532,930
+0.03(+0.61%)
Jun 15, 2007
5.193
5.193
5.112
5.147
148,093
+0.06(+1.19%)
Jun 14, 2007
5.095
5.152
4.983
5.087
508,023
-0.04(-0.69%)
Jun 13, 2007
5.175
5.175
5.112
5.122
453,387
+0.00(+0.00%)
Jun 12, 2007
5.162
5.175
5.099
5.122
1,102,795
-0.09(-1.76%)
Jun 11, 2007
5.279
5.341
5.156
5.214
979,144
+0.05(+0.89%)
Jun 08, 2007
5.179
5.204
5.157
5.168
648,449
+0.02(+0.45%)
Jun 07, 2007
5.154
5.258
5.112
5.145
675,767
-0.12(-2.22%)
Jun 06, 2007
5.406
5.406
5.237
5.262
1,456,974
-0.05(-0.98%)
Jun 05, 2007
5.319
5.360
5.266
5.314
443,801
-0.02(-0.31%)
Jun 04, 2007
5.423
5.425
5.289
5.331
1,805,880
-0.09(-1.73%)
Jun 01, 2007
5.216
5.435
5.191
5.425
4,347,438
+0.25(+4.84%)
May 31, 2007
5.133
5.195
4.981
5.175
661,389
+0.19(+3.77%)
May 30, 2007
4.974
4.997
4.928
4.987
565,535
+0.01(+0.13%)
May 29, 2007
4.876
5.010
4.851
4.981
753,408
+0.08(+1.53%)
May 25, 2007
4.926
5.001
4.899
4.905
400,667
-0.02(-0.42%)
May 24, 2007
4.993
5.035
4.845
4.926
698,772
-0.09(-1.71%)
May 23, 2007
5.047
5.081
4.972
5.012
798,460
-0.04(-0.87%)
May 22, 2007
5.095
5.122
5.024
5.056
1,037,614
+0.01(+0.25%)
May 21, 2007
5.006
5.064
4.999
5.043
8,706,378
+0.00(+0.04%)
May 18, 2007
4.935
5.041
4.914
5.041
1,598,358
+0.12(+2.46%)
May 17, 2007
4.830
4.955
4.791
4.920
2,580,377
+0.12(+2.52%)
May 16, 2007
4.862
4.882
4.757
4.799
489,332
-0.06(-1.29%)
May 15, 2007
4.945
4.987
4.757
4.862
1,965,956
-0.08(-1.69%)
May 14, 2007
4.695
4.995
4.620
4.945
3,590,194
+0.46(+10.23%)
May 11, 2007
4.457
4.496
4.434
4.486
297,146
+0.04(+0.89%)
May 10, 2007
4.371
4.505
4.361
4.446
1,066,850
+0.06(+1.33%)
May 09, 2007
4.298
4.403
4.277
4.388
998,794
+0.11(+2.69%)
May 08, 2007
4.254
4.298
4.236
4.273
972,434
+0.03(+0.69%)
May 07, 2007
4.217
4.254
4.194
4.244
626,402
-0.01(-0.15%)
May 04, 2007
4.277
4.284
4.236
4.250
552,595
-0.03(-0.68%)
May 03, 2007
4.273
4.300
4.194
4.279
624,485
+0.02(+0.54%)
May 02, 2007
4.173
4.256
4.163
4.256
1,586,855
+0.09(+2.05%)
May 01, 2007
4.163
4.183
4.152
4.171
506,106
+0.00(+0.10%)
Apr 30, 2007
4.110
4.190
4.110
4.167
1,182,353
+0.01(+0.30%)
Apr 27, 2007
4.169
4.173
4.087
4.154
686,311
-0.02(-0.45%)
Apr 26, 2007
4.173
4.215
4.162
4.173
1,318,465
+0.00(+0.10%)
Apr 25, 2007
4.246
4.277
4.121
4.169
938,406
+0.03(+0.60%)
Apr 24, 2007
4.131
4.150
4.104
4.144
265,035
+0.01(+0.30%)
Apr 23, 2007
4.119
4.142
4.094
4.131
201,771
+0.01(+0.35%)
Apr 20, 2007
4.090
4.167
4.058
4.117
206,564
+0.05(+1.28%)
Apr 19, 2007
4.121
4.121
4.017
4.065
327,819
-0.06(-1.37%)
Apr 18, 2007
4.121
4.131
4.098
4.121
322,067
+0.00(+0.00%)
Apr 17, 2007
4.129
4.135
4.081
4.121
632,633
-0.00(-0.05%)
Apr 16, 2007
4.090
4.148
4.069
4.123
1,102,315
+0.08(+1.86%)
Apr 13, 2007
3.973
4.060
3.973
4.048
1,911,799
+0.06(+1.57%)
Apr 12, 2007
3.944
4.002
3.923
3.985
1,497,232
+0.03(+0.79%)
Apr 11, 2007
3.964
3.972
3.933
3.954
188,352
-0.00(-0.11%)
Apr 10, 2007
3.966
3.998
3.925
3.958
946,074
-0.01(-0.16%)
Apr 09, 2007
3.948
3.964
3.912
3.964
390,123
+0.01(+0.16%)
Apr 05, 2007
3.887
3.962
3.875
3.958
203,688
+0.08(+1.99%)
Apr 04, 2007
3.797
3.900
3.787
3.881
1,260,953
+0.12(+3.10%)
Apr 03, 2007
3.737
3.808
3.716
3.764
408,815
+0.03(+0.73%)
Apr 02, 2007
3.806
3.808
3.727
3.737
1,504,421
-0.07(-1.81%)
Mar 30, 2007
3.839
3.879
3.777
3.806
660,910
-0.01(-0.33%)
Mar 29, 2007
3.766
3.818
3.766
3.818
359,450
+0.02(+0.55%)
Mar 28, 2007
3.795
3.835
3.777
3.797
1,347,221
+0.02(+0.44%)
Mar 27, 2007
3.797
3.835
3.739
3.781
598,605
-0.02(-0.55%)
Mar 26, 2007
3.850
3.854
3.777
3.802
321,588
-0.03(-0.71%)
Mar 23, 2007
3.839
3.839
3.808
3.829
378,621
+0.00(+0.11%)
Mar 22, 2007
3.800
3.862
3.800
3.825
397,312
-0.00(-0.11%)
Mar 21, 2007
3.881
3.881
3.800
3.829
1,225,008
-0.04(-1.08%)
Mar 20, 2007
3.918
3.918
3.860
3.870
364,243
-0.05(-1.22%)
Mar 19, 2007
3.944
3.958
3.906
3.918
868,912
-0.02(-0.53%)
Mar 16, 2007
3.960
3.960
3.912
3.939
422,234
+0.01(+0.16%)
Mar 15, 2007
3.912
3.944
3.893
3.933
556,909
+0.04(+1.07%)
Mar 14, 2007
3.923
3.927
3.873
3.891
828,653
-0.02(-0.48%)
Mar 13, 2007
3.916
3.931
3.864
3.910
1,175,643
-0.01(-0.16%)
Mar 12, 2007
3.873
3.950
3.839
3.916
1,650,598
+0.09(+2.29%)
Mar 09, 2007
3.791
3.829
3.777
3.829
711,233
+0.03(+0.66%)
Mar 08, 2007
3.797
3.839
3.777
3.804
680,560
+0.03(+0.66%)
Mar 07, 2007
3.749
3.795
3.745
3.779
392,041
+0.03(+0.89%)
Mar 06, 2007
3.829
3.848
3.651
3.745
1,361,120
-0.01(-0.39%)
Mar 05, 2007
3.756
3.797
3.724
3.760
482,143
-0.02(-0.44%)
Mar 02, 2007
3.854
3.875
3.775
3.777
638,863
-0.03(-0.66%)
Mar 01, 2007
3.808
3.808
3.756
3.802
538,217
-0.04(-0.98%)
Feb 28, 2007
3.808
3.860
3.777
3.839
169,660
+0.03(+0.82%)
Feb 27, 2007
3.797
3.810
3.758
3.808
970,996
-0.02(-0.49%)
Feb 26, 2007
3.812
3.839
3.804
3.827
541,936
-0.00(-0.05%)
Feb 23, 2007
3.877
3.902
3.804
3.829
1,357,765
-0.05(-1.29%)
Feb 22, 2007
3.881
3.902
3.839
3.879
948,950
-0.00(-0.05%)
Feb 21, 2007
3.964
3.969
3.829
3.881
3,542,268
-0.14(-3.38%)
Feb 20, 2007
4.100
4.108
4.017
4.017
270,786
-0.07(-1.74%)
Feb 16, 2007
4.069
4.110
4.048
4.087
1,571,039
+0.03(+0.72%)
Feb 15, 2007
3.964
4.069
3.964
4.058
1,943,910
+0.09(+2.37%)
Feb 14, 2007
3.992
3.994
3.912
3.964
1,134,906
+0.02(+0.48%)
Feb 13, 2007
3.891
4.002
3.891
3.946
1,228,842
+0.06(+1.67%)
Feb 12, 2007
3.839
3.985
3.797
3.881
1,984,168
+0.04(+1.09%)
Feb 09, 2007
3.923
3.944
3.839
3.839
4,043,582
-0.05(-1.29%)
Feb 08, 2007
4.048
4.048
3.856
3.889
6,606,706
-0.13(-3.17%)
Feb 07, 2007
4.106
4.121
3.981
4.017
7,132,463
-0.06(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.