Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.701
4.872
4.686
4.832
501,764
+0.10(+2.21%)
Nov 26, 2008
4.532
4.780
4.532
4.728
1,424,733
+0.07(+1.43%)
Nov 25, 2008
4.768
4.841
4.544
4.661
1,252,992
-0.10(-2.02%)
Nov 24, 2008
4.615
4.793
4.538
4.757
1,332,771
+0.12(+2.52%)
Nov 21, 2008
4.653
4.653
4.413
4.640
535,030
+0.09(+1.97%)
Nov 20, 2008
4.486
4.684
4.461
4.551
1,247,835
-0.32(-6.64%)
Nov 19, 2008
4.855
4.999
4.855
4.874
1,177,397
-0.09(-1.85%)
Nov 18, 2008
5.127
5.214
4.899
4.966
2,521,346
-0.34(-6.48%)
Nov 17, 2008
5.193
5.435
5.193
5.310
1,363,698
+0.01(+0.24%)
Nov 14, 2008
5.344
5.435
5.268
5.298
1,053,488
-0.14(-2.53%)
Nov 13, 2008
5.179
5.508
5.058
5.435
1,385,563
+0.14(+2.72%)
Nov 12, 2008
5.392
5.392
5.252
5.291
956,067
-0.19(-3.54%)
Nov 11, 2008
5.590
5.634
5.425
5.485
1,252,724
-0.29(-4.95%)
Nov 10, 2008
6.068
6.068
5.715
5.771
1,076,272
+0.01(+0.14%)
Nov 07, 2008
5.711
5.775
5.638
5.763
506,969
-0.01(-0.11%)
Nov 06, 2008
5.888
5.922
5.719
5.769
750,595
-0.11(-1.92%)
Nov 05, 2008
6.053
6.084
5.869
5.882
1,554,974
-0.05(-0.91%)
Nov 04, 2008
6.063
6.088
5.926
5.936
1,311,899
-0.02(-0.35%)
Nov 03, 2008
5.936
6.072
5.863
5.957
1,561,118
-0.19(-3.09%)
Oct 31, 2008
6.066
6.237
6.024
6.147
1,051,096
+0.02(+0.27%)
Oct 30, 2008
5.978
6.130
5.865
6.130
1,096,703
+0.28(+4.82%)
Oct 29, 2008
5.671
6.015
5.594
5.849
1,709,557
+0.06(+1.05%)
Oct 28, 2008
5.782
5.821
5.540
5.788
2,239,896
+0.02(+0.40%)
Oct 27, 2008
5.569
5.836
5.569
5.765
1,322,769
-0.12(-1.99%)
Oct 24, 2008
5.696
5.882
5.673
5.882
1,128,397
-0.11(-1.91%)
Oct 23, 2008
5.832
6.034
5.782
5.997
806,003
+0.25(+4.32%)
Oct 22, 2008
5.919
5.928
5.719
5.748
794,999
-0.25(-4.17%)
Oct 21, 2008
6.036
6.139
5.988
5.999
695,072
-0.04(-0.59%)
Oct 20, 2008
6.051
6.149
5.917
6.034
1,330,346
+0.16(+2.81%)
Oct 17, 2008
5.863
5.963
5.817
5.869
892,631
-0.06(-1.09%)
Oct 16, 2008
5.675
5.936
5.552
5.934
493,851
+0.21(+3.61%)
Oct 15, 2008
5.719
5.867
5.548
5.727
694,343
-0.29(-4.85%)
Oct 14, 2008
6.199
6.199
5.907
6.020
1,548,169
-0.04(-0.72%)
Oct 13, 2008
5.707
6.099
5.636
6.063
1,152,370
+0.53(+9.62%)
Oct 10, 2008
5.684
5.857
5.442
5.531
1,884,773
-0.35(-5.99%)
Oct 09, 2008
6.374
6.374
5.861
5.884
2,342,402
-0.46(-7.24%)
Oct 08, 2008
5.821
6.460
5.711
6.343
1,966,052
+0.45(+7.61%)
Oct 07, 2008
6.053
6.203
5.884
5.894
892,248
-0.14(-2.28%)
Oct 06, 2008
6.086
6.147
5.713
6.032
1,887,083
-0.16(-2.53%)
Oct 03, 2008
6.239
6.316
6.172
6.189
732,000
+0.05(+0.75%)
Oct 02, 2008
6.178
6.299
6.143
6.143
793,240
-0.10(-1.54%)
Oct 01, 2008
6.193
6.257
6.149
6.239
789,588
-0.03(-0.53%)
Sep 30, 2008
6.178
6.272
6.098
6.272
870,925
+0.13(+2.07%)
Sep 29, 2008
6.099
6.182
5.992
6.145
753,394
-0.01(-0.24%)
Sep 26, 2008
6.088
6.201
6.074
6.159
0
-0.07(-1.17%)
Sep 25, 2008
6.139
6.287
6.063
6.232
1,746,988
+0.26(+4.37%)
Sep 24, 2008
6.130
6.159
5.961
5.972
1,355,560
-0.01(-0.24%)
Sep 23, 2008
6.116
6.124
5.967
5.986
1,453,068
+0.02(+0.31%)
Sep 22, 2008
6.235
6.235
5.957
5.967
1,013,958
-0.29(-4.63%)
Sep 19, 2008
6.047
6.287
6.047
6.257
0
+0.30(+4.97%)
Sep 18, 2008
6.249
6.249
5.826
5.961
2,591,985
-0.35(-5.52%)
Sep 17, 2008
6.320
6.385
6.091
6.310
2,004,043
-0.18(-2.77%)
Sep 16, 2008
6.308
6.508
6.308
6.489
1,514,476
+0.09(+1.44%)
Sep 15, 2008
6.282
6.479
6.270
6.397
1,292,307
-0.13(-1.98%)
Sep 12, 2008
6.385
6.554
6.385
6.527
1,593,857
+0.09(+1.39%)
Sep 11, 2008
6.353
6.441
6.143
6.437
1,172,701
-0.02(-0.32%)
Sep 10, 2008
6.562
6.604
6.445
6.458
588,708
-0.02(-0.32%)
Sep 09, 2008
6.489
6.593
6.458
6.479
1,422,658
-0.03(-0.51%)
Sep 08, 2008
6.364
6.516
6.364
6.512
1,103,475
+0.17(+2.73%)
Sep 05, 2008
6.308
6.368
6.232
6.339
0
-0.01(-0.23%)
Sep 04, 2008
6.495
6.495
6.322
6.353
543,940
-0.11(-1.65%)
Sep 03, 2008
6.506
6.535
6.408
6.460
824,484
+0.01(+0.16%)
Sep 02, 2008
6.579
6.579
6.443
6.449
848,955
-0.11(-1.72%)
Aug 29, 2008
6.633
6.652
6.506
6.562
830,556
-0.06(-0.98%)
Aug 28, 2008
6.600
6.627
6.441
6.627
833,120
+0.04(+0.57%)
Aug 27, 2008
6.656
6.662
6.533
6.589
1,188,588
-0.15(-2.23%)
Aug 26, 2008
6.821
6.821
6.679
6.739
1,136,133
-0.05(-0.80%)
Aug 25, 2008
6.756
6.827
6.756
6.794
627,318
+0.04(+0.59%)
Aug 22, 2008
6.773
6.808
6.706
6.754
909,099
-0.04(-0.52%)
Aug 21, 2008
6.760
6.852
6.742
6.790
1,274,540
-0.04(-0.64%)
Aug 20, 2008
6.762
6.873
6.762
6.833
604,083
-0.01(-0.21%)
Aug 19, 2008
6.869
6.908
6.760
6.848
1,460,352
-0.12(-1.68%)
Aug 18, 2008
7.027
7.094
6.894
6.965
1,017,135
-0.14(-1.97%)
Aug 15, 2008
7.117
7.146
7.042
7.105
0
+0.02(+0.29%)
Aug 14, 2008
6.986
7.094
6.940
7.084
992,137
+0.05(+0.77%)
Aug 13, 2008
6.992
7.055
6.917
7.029
982,982
+0.11(+1.60%)
Aug 12, 2008
6.871
6.984
6.871
6.919
955,405
+0.05(+0.73%)
Aug 11, 2008
6.748
6.911
6.748
6.869
655,460
+0.14(+2.11%)
Aug 08, 2008
6.733
6.775
6.677
6.727
370,282
+0.02(+0.34%)
Aug 07, 2008
6.767
6.827
6.677
6.704
546,743
-0.13(-1.86%)
Aug 06, 2008
6.815
6.883
6.744
6.831
800,161
+0.04(+0.55%)
Aug 05, 2008
6.623
6.856
6.623
6.794
1,061,554
+0.19(+2.94%)
Aug 04, 2008
6.785
6.785
6.600
6.600
1,594,404
-0.22(-3.24%)
Aug 01, 2008
6.896
6.965
6.817
6.821
921,929
-0.09(-1.36%)
Jul 31, 2008
6.944
6.969
6.823
6.915
967,622
-0.09(-1.22%)
Jul 30, 2008
6.950
7.000
6.871
7.000
1,048,125
+0.10(+1.39%)
Jul 29, 2008
6.904
6.963
6.867
6.904
1,437,923
+0.10(+1.53%)
Jul 28, 2008
6.781
6.819
6.744
6.800
791,908
-0.01(-0.09%)
Jul 25, 2008
6.802
6.833
6.756
6.806
613,069
+0.03(+0.37%)
Jul 24, 2008
6.815
6.823
6.756
6.781
1,385,088
-0.17(-2.49%)
Jul 23, 2008
6.975
7.011
6.888
6.954
902,729
-0.05(-0.71%)
Jul 22, 2008
6.969
7.025
6.927
7.004
993,143
+0.00(+0.03%)
Jul 21, 2008
7.036
7.115
6.992
7.002
791,002
-0.02(-0.27%)
Jul 18, 2008
7.011
7.080
6.956
7.021
416,761
+0.00(+0.00%)
Jul 17, 2008
7.136
7.188
6.938
7.021
1,088,882
-0.11(-1.55%)
Jul 16, 2008
7.107
7.146
7.055
7.132
1,716,176
+0.03(+0.38%)
Jul 15, 2008
7.142
7.192
7.077
7.105
1,528,351
-0.08(-1.13%)
Jul 14, 2008
7.221
7.284
7.146
7.186
1,002,800
-0.05(-0.69%)
Jul 11, 2008
7.249
7.324
7.165
7.236
1,237,421
-0.06(-0.86%)
Jul 10, 2008
7.455
7.455
7.238
7.299
940,285
-0.26(-3.50%)
Jul 09, 2008
7.635
7.731
7.303
7.564
1,430,595
-0.04(-0.55%)
Jul 08, 2008
7.438
7.628
7.345
7.605
2,407,759
+0.17(+2.33%)
Jul 07, 2008
7.301
7.491
7.253
7.432
2,657,932
+0.30(+4.21%)
Jul 04, 2008
7.157
7.236
7.128
7.132
1,509,957
+0.00(+0.00%)
Jul 03, 2008
7.157
7.236
7.128
7.132
1,509,957
+0.01(+0.18%)
Jul 02, 2008
7.128
7.139
7.055
7.119
1,981,259
+0.08(+1.13%)
Jul 01, 2008
7.119
7.140
7.032
7.040
1,265,439
-0.10(-1.37%)
Jun 30, 2008
7.196
7.196
7.077
7.138
1,545,360
+0.07(+0.97%)
Jun 27, 2008
7.075
7.090
6.961
7.069
798,345
-0.06(-0.88%)
Jun 26, 2008
7.157
7.188
7.069
7.132
757,612
-0.09(-1.19%)
Jun 25, 2008
7.215
7.272
7.165
7.217
612,906
+0.05(+0.67%)
Jun 24, 2008
7.230
7.232
7.134
7.169
885,519
-0.07(-1.01%)
Jun 23, 2008
7.221
7.313
7.219
7.242
641,950
+0.01(+0.17%)
Jun 20, 2008
7.242
7.251
7.192
7.230
464,074
-0.01(-0.14%)
Jun 19, 2008
7.219
7.317
7.184
7.240
610,759
+0.01(+0.12%)
Jun 18, 2008
7.251
7.297
7.178
7.232
632,048
-0.11(-1.51%)
Jun 17, 2008
7.180
7.342
7.180
7.342
1,574,298
+0.24(+3.32%)
Jun 16, 2008
6.933
7.107
6.933
7.107
1,024,530
+0.16(+2.25%)
Jun 13, 2008
6.990
6.990
6.906
6.950
503,432
+0.02(+0.24%)
Jun 12, 2008
6.911
7.050
6.911
6.933
451,149
+0.04(+0.58%)
Jun 11, 2008
7.015
7.015
6.838
6.894
918,425
-0.12(-1.73%)
Jun 10, 2008
7.000
7.140
6.973
7.015
699,021
+0.07(+0.96%)
Jun 09, 2008
6.886
6.984
6.886
6.948
679,870
+0.05(+0.79%)
Jun 06, 2008
7.036
7.048
6.894
6.894
709,982
-0.16(-2.31%)
Jun 05, 2008
7.159
7.159
7.040
7.057
518,682
-0.10(-1.40%)
Jun 04, 2008
7.092
7.176
7.086
7.157
1,450,321
-0.02(-0.26%)
Jun 03, 2008
7.299
7.315
7.134
7.176
1,214,071
-0.12(-1.60%)
Jun 02, 2008
7.311
7.382
7.278
7.292
765,261
-0.08(-1.05%)
May 30, 2008
7.482
7.482
7.370
7.370
835,248
-0.03(-0.39%)
May 29, 2008
7.430
7.524
7.372
7.399
1,178,461
+0.04(+0.57%)
May 28, 2008
7.384
7.404
7.292
7.357
1,592,036
-0.09(-1.15%)
May 27, 2008
7.361
7.462
7.349
7.443
942,762
+0.07(+0.96%)
May 26, 2008
7.395
7.486
7.334
7.372
0
+0.00(+0.00%)
May 23, 2008
7.395
7.486
7.334
7.372
1,224,438
-0.09(-1.17%)
May 22, 2008
7.299
7.520
7.219
7.459
1,367,111
+0.10(+1.33%)
May 21, 2008
7.470
7.503
7.324
7.361
1,956,922
-0.10(-1.34%)
May 20, 2008
7.574
7.593
7.420
7.461
1,820,719
-0.14(-1.81%)
May 19, 2008
7.543
7.655
7.516
7.599
2,026,559
+0.17(+2.33%)
May 16, 2008
7.351
7.509
7.351
7.426
1,283,148
+0.08(+1.02%)
May 15, 2008
7.443
7.486
7.257
7.351
1,895,542
+0.08(+1.06%)
May 14, 2008
7.157
7.424
7.157
7.274
2,169,765
+0.15(+2.05%)
May 13, 2008
7.117
7.207
7.084
7.128
1,313,265
+0.01(+0.15%)
May 12, 2008
7.080
7.280
7.029
7.117
2,381,495
+0.16(+2.34%)
May 09, 2008
7.059
7.082
6.908
6.954
827,959
-0.13(-1.83%)
May 08, 2008
7.094
7.165
7.034
7.084
289,065
-0.01(-0.12%)
May 07, 2008
7.155
7.186
7.067
7.092
699,074
-0.00(-0.03%)
May 06, 2008
7.094
7.132
6.965
7.094
1,696,953
-0.02(-0.32%)
May 05, 2008
7.134
7.219
7.042
7.117
2,059,011
+0.08(+1.16%)
May 02, 2008
7.009
7.090
7.009
7.036
596,089
+0.06(+0.87%)
May 01, 2008
6.898
7.019
6.898
6.975
1,648,930
+0.08(+1.12%)
Apr 30, 2008
6.913
6.969
6.888
6.898
1,177,973
-0.04(-0.57%)
Apr 29, 2008
6.863
6.973
6.856
6.938
1,023,423
+0.08(+1.19%)
Apr 28, 2008
7.032
7.032
6.829
6.856
723,780
-0.18(-2.61%)
Apr 25, 2008
7.023
7.050
6.892
7.040
1,127,827
+0.07(+0.99%)
Apr 24, 2008
7.002
7.042
6.971
6.971
1,006,371
-0.04(-0.62%)
Apr 23, 2008
7.015
7.092
6.931
7.015
1,023,936
+0.06(+0.87%)
Apr 22, 2008
6.977
6.988
6.883
6.954
1,886,556
+0.03(+0.39%)
Apr 21, 2008
6.902
6.965
6.787
6.927
1,244,452
+0.03(+0.48%)
Apr 18, 2008
6.817
6.904
6.731
6.894
1,794,517
+0.19(+2.90%)
Apr 17, 2008
6.800
6.831
6.700
6.700
1,423,727
-0.08(-1.20%)
Apr 16, 2008
6.881
6.881
6.700
6.781
2,369,293
+0.21(+3.27%)
Apr 15, 2008
6.591
6.666
6.562
6.566
1,193,324
+0.11(+1.65%)
Apr 14, 2008
6.366
6.554
6.366
6.460
1,428,467
+0.15(+2.38%)
Apr 11, 2008
6.339
6.387
6.270
6.310
459,186
-0.03(-0.49%)
Apr 10, 2008
6.314
6.356
6.293
6.341
1,086,979
+0.06(+1.00%)
Apr 09, 2008
6.353
6.374
6.268
6.278
1,013,172
+0.00(+0.03%)
Apr 08, 2008
6.264
6.358
6.205
6.276
1,946,785
+0.04(+0.57%)
Apr 07, 2008
6.326
6.370
6.166
6.241
1,082,598
-0.08(-1.29%)
Apr 04, 2008
6.431
6.443
6.287
6.322
1,040,394
-0.14(-2.13%)
Apr 03, 2008
6.468
6.487
6.262
6.460
801,335
-0.04(-0.67%)
Apr 02, 2008
6.416
6.652
6.343
6.504
1,622,800
+0.09(+1.37%)
Apr 01, 2008
6.510
6.552
6.260
6.416
1,564,008
-0.14(-2.16%)
Mar 31, 2008
6.725
6.725
6.485
6.558
3,017,422
-0.25(-3.68%)
Mar 28, 2008
6.852
6.852
6.756
6.808
1,410,806
-0.00(-0.06%)
Mar 27, 2008
6.779
6.881
6.646
6.812
2,155,267
-0.20(-2.83%)
Mar 26, 2008
7.109
7.109
6.933
7.011
2,086,142
-0.10(-1.38%)
Mar 25, 2008
7.000
7.253
6.969
7.109
1,721,457
+0.16(+2.31%)
Mar 24, 2008
6.758
7.023
6.758
6.948
3,446,750
-0.03(-0.39%)
Mar 21, 2008
6.919
7.021
6.886
6.975
1,304,087
+0.00(+0.00%)
Mar 20, 2008
6.919
7.021
6.886
6.975
1,304,087
+0.04(+0.60%)
Mar 19, 2008
7.198
7.198
6.867
6.933
2,354,230
-0.18(-2.58%)
Mar 18, 2008
6.979
7.132
6.866
7.117
1,935,120
+0.34(+5.02%)
Mar 17, 2008
6.735
6.886
6.654
6.777
632,868
+0.03(+0.43%)
Mar 14, 2008
7.017
7.017
6.683
6.748
1,132,030
-0.17(-2.50%)
Mar 13, 2008
6.777
7.067
6.777
6.921
1,539,408
+0.08(+1.13%)
Mar 12, 2008
6.913
6.986
6.785
6.844
1,712,107
-0.10(-1.50%)
Mar 11, 2008
6.710
6.990
6.710
6.948
2,519,438
+0.32(+4.75%)
Mar 10, 2008
6.652
6.779
6.595
6.633
1,399,941
-0.02(-0.28%)
Mar 07, 2008
6.625
6.825
6.616
6.652
360,409
-0.03(-0.38%)
Mar 06, 2008
6.792
6.815
6.625
6.677
549,456
-0.16(-2.35%)
Mar 05, 2008
6.710
6.927
6.710
6.838
1,824,198
+0.08(+1.24%)
Mar 04, 2008
6.771
6.827
6.698
6.754
1,289,685
+0.01(+0.22%)
Mar 03, 2008
6.656
6.781
6.627
6.739
1,319,903
+0.05(+0.69%)
Feb 29, 2008
6.833
6.833
6.660
6.694
861,244
-0.16(-2.37%)
Feb 28, 2008
6.783
6.886
6.716
6.856
659,429
+0.07(+0.98%)
Feb 27, 2008
6.796
6.842
6.748
6.790
727,106
+0.02(+0.25%)
Feb 26, 2008
6.750
6.886
6.679
6.773
1,646,572
+0.06(+0.96%)
Feb 25, 2008
6.570
6.771
6.550
6.708
1,274,660
+0.26(+4.11%)
Feb 22, 2008
6.437
6.479
6.312
6.443
341,717
+0.02(+0.29%)
Feb 21, 2008
6.547
6.560
6.381
6.424
1,115,701
-0.09(-1.35%)
Feb 20, 2008
6.418
6.512
6.280
6.512
1,470,489
+0.06(+0.97%)
Feb 19, 2008
6.570
6.585
6.406
6.449
525,243
-0.02(-0.32%)
Feb 18, 2008
6.531
6.573
6.437
6.470
0
+0.00(+0.00%)
Feb 15, 2008
6.531
6.573
6.437
6.470
545,598
-0.03(-0.51%)
Feb 14, 2008
6.556
6.612
6.460
6.504
1,135,864
-0.05(-0.80%)
Feb 13, 2008
6.433
6.633
6.364
6.556
968,801
+0.10(+1.52%)
Feb 12, 2008
6.481
6.573
6.447
6.458
564,304
-0.01(-0.16%)
Feb 11, 2008
6.429
6.468
6.358
6.468
432,299
+0.06(+0.98%)
Feb 08, 2008
6.291
6.426
6.262
6.406
410,732
+0.15(+2.33%)
Feb 07, 2008
6.262
6.391
6.239
6.260
814,755
-0.04(-0.56%)
Feb 06, 2008
6.431
6.452
6.251
6.295
1,059,181
-0.07(-1.15%)
Feb 05, 2008
6.383
6.491
6.351
6.368
628,799
-0.08(-1.23%)
Feb 04, 2008
6.374
6.598
6.374
6.447
949,429
+0.07(+1.15%)
Feb 01, 2008
6.410
6.525
6.366
6.374
548,282
-0.05(-0.75%)
Jan 31, 2008
6.170
6.433
6.118
6.422
2,312,289
+0.25(+4.09%)
Jan 30, 2008
5.995
6.228
5.930
6.170
1,507,776
+0.13(+2.11%)
Jan 29, 2008
6.082
6.093
5.976
6.043
672,173
-0.01(-0.24%)
Jan 28, 2008
6.093
6.143
6.040
6.057
2,991,335
-0.03(-0.45%)
Jan 25, 2008
6.082
6.134
5.949
6.084
973,872
+0.01(+0.17%)
Jan 24, 2008
6.182
6.187
6.053
6.074
1,161,246
-0.11(-1.79%)
Jan 23, 2008
6.226
6.245
5.990
6.184
2,334,436
-0.20(-3.14%)
Jan 22, 2008
6.199
6.418
6.155
6.385
1,484,790
-0.07(-1.10%)
Jan 21, 2008
6.537
6.560
6.364
6.456
0
+0.00(+0.00%)
Jan 18, 2008
6.537
6.560
6.364
6.456
938,094
-0.11(-1.75%)
Jan 17, 2008
6.660
6.710
6.527
6.570
1,206,796
+0.02(+0.29%)
Jan 16, 2008
6.598
6.752
6.531
6.552
1,365,127
-0.05(-0.76%)
Jan 15, 2008
6.735
6.735
6.587
6.602
770,902
-0.10(-1.49%)
Jan 14, 2008
6.489
6.719
6.489
6.702
867,838
+0.22(+3.45%)
Jan 11, 2008
6.479
6.537
6.416
6.479
451,470
-0.02(-0.26%)
Jan 10, 2008
6.545
6.621
6.456
6.495
1,051,513
-0.00(-0.06%)
Jan 09, 2008
6.470
6.570
6.406
6.500
1,012,309
+0.05(+0.81%)
Jan 08, 2008
6.383
6.573
6.383
6.447
1,233,879
+0.03(+0.42%)
Jan 07, 2008
6.393
6.479
6.312
6.420
539,238
+0.02(+0.26%)
Jan 04, 2008
6.500
6.500
6.308
6.404
690,624
-0.06(-0.97%)
Jan 03, 2008
6.602
6.610
6.426
6.466
1,361,638
-0.12(-1.78%)
Jan 02, 2008
6.731
6.787
6.489
6.583
2,079,240
-0.04(-0.66%)
Jan 01, 2008
6.614
6.729
6.614
6.627
990,646
+0.00(+0.00%)
Dec 31, 2007
6.614
6.729
6.614
6.627
990,646
+0.07(+1.11%)
Dec 28, 2007
6.606
6.671
6.491
6.554
567,764
-0.10(-1.47%)
Dec 27, 2007
6.677
6.698
6.635
6.652
539,655
+0.03(+0.41%)
Dec 26, 2007
6.512
6.658
6.512
6.625
632,633
+0.17(+2.65%)
Dec 24, 2007
6.341
6.466
6.341
6.454
287,560
+0.07(+1.08%)
Dec 21, 2007
6.397
6.437
6.326
6.385
728,966
+0.10(+1.56%)
Dec 20, 2007
6.322
6.399
6.224
6.287
766,828
-0.04(-0.69%)
Dec 19, 2007
6.414
6.416
6.308
6.330
999,560
-0.04(-0.59%)
Dec 18, 2007
6.374
6.562
6.337
6.368
2,516,635
+0.11(+1.80%)
Dec 17, 2007
6.295
6.343
6.237
6.255
1,378,105
-0.09(-1.48%)
Dec 14, 2007
6.420
6.504
6.324
6.349
2,244,228
-0.05(-0.85%)
Dec 13, 2007
6.491
6.547
6.385
6.404
2,870,574
-0.25(-3.79%)
Dec 12, 2007
6.758
6.854
6.604
6.656
2,550,495
-0.13(-1.85%)
Dec 11, 2007
6.990
6.990
6.729
6.781
2,911,633
-0.32(-4.44%)
Dec 10, 2007
7.132
7.178
7.073
7.096
1,976,979
-0.02(-0.26%)
Dec 07, 2007
7.165
7.232
7.073
7.115
1,452,181
+0.03(+0.44%)
Dec 06, 2007
7.176
7.257
7.073
7.084
2,513,706
-0.03(-0.47%)
Dec 05, 2007
7.228
7.328
7.084
7.117
3,096,721
+0.03(+0.35%)
Dec 04, 2007
6.942
7.144
6.942
7.092
3,014,594
+0.22(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.