Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.950
10.01
9.910
9.929
3,994
+0.09(+0.90%)
Nov 29, 2017
10.00
10.05
9.800
9.840
11,890
-0.05(-0.55%)
Nov 28, 2017
10.00
10.00
9.840
9.894
8,592
+0.08(+0.80%)
Nov 27, 2017
9.890
9.890
9.810
9.816
2,158
-0.06(-0.65%)
Nov 24, 2017
9.960
9.970
9.880
9.880
1,381
-0.12(-1.20%)
Nov 22, 2017
10.20
10.20
9.910
10.00
45,034
-0.10(-0.99%)
Nov 21, 2017
10.04
10.16
9.630
10.10
74,526
+0.76(+8.14%)
Nov 20, 2017
9.420
9.490
9.340
9.340
5,215
-0.09(-0.95%)
Nov 17, 2017
9.480
9.480
9.341
9.430
1,725
-0.02(-0.21%)
Nov 16, 2017
9.500
9.500
9.330
9.450
5,261
-0.05(-0.53%)
Nov 15, 2017
9.470
9.501
9.420
9.501
2,751
+0.03(+0.37%)
Nov 14, 2017
9.450
9.540
9.450
9.466
4,679
+0.05(+0.49%)
Nov 13, 2017
9.380
9.480
9.360
9.420
7,826
+0.16(+1.73%)
Nov 10, 2017
9.210
9.280
9.164
9.260
6,383
-0.01(-0.11%)
Nov 09, 2017
9.415
9.415
9.240
9.270
4,240
-0.21(-2.21%)
Nov 08, 2017
9.580
9.630
9.431
9.479
3,227
-0.00(-0.01%)
Nov 07, 2017
9.510
9.580
9.440
9.480
5,276
-0.01(-0.11%)
Nov 06, 2017
9.510
9.580
9.450
9.490
5,538
-0.08(-0.82%)
Nov 03, 2017
9.600
9.730
9.540
9.569
8,577
-0.04(-0.43%)
Nov 02, 2017
9.570
9.750
9.570
9.610
4,543
+0.11(+1.16%)
Nov 01, 2017
9.580
9.580
9.400
9.500
3,730
-0.16(-1.64%)
Oct 31, 2017
9.620
9.659
9.580
9.659
5,448
+0.05(+0.51%)
Oct 30, 2017
9.660
9.710
9.550
9.610
13,180
+0.03(+0.36%)
Oct 27, 2017
9.552
9.610
9.530
9.576
4,432
+0.01(+0.06%)
Oct 26, 2017
9.510
9.630
9.510
9.570
10,461
+0.16(+1.70%)
Oct 25, 2017
9.510
9.510
9.300
9.410
8,312
+0.05(+0.53%)
Oct 24, 2017
9.560
9.560
9.320
9.360
16,085
-0.13(-1.38%)
Oct 23, 2017
9.620
9.660
9.491
9.491
7,400
-0.17(-1.75%)
Oct 20, 2017
9.260
9.900
9.260
9.660
3,997
-0.06(-0.62%)
Oct 19, 2017
9.750
9.850
9.640
9.720
3,457
-0.02(-0.21%)
Oct 18, 2017
9.700
9.780
9.650
9.740
8,931
-0.07(-0.71%)
Oct 17, 2017
9.830
9.900
9.757
9.810
7,787
+0.13(+1.34%)
Oct 16, 2017
9.800
9.800
9.610
9.680
19,029
+0.21(+2.22%)
Oct 13, 2017
9.480
9.528
9.469
9.470
8,740
-0.11(-1.15%)
Oct 12, 2017
9.500
9.600
9.500
9.580
4,378
+0.08(+0.84%)
Oct 11, 2017
9.550
9.599
9.500
9.500
3,109
-0.05(-0.52%)
Oct 10, 2017
9.450
9.598
9.450
9.550
10,969
+0.28(+3.02%)
Oct 09, 2017
9.380
9.380
9.200
9.270
10,732
-0.07(-0.75%)
Oct 06, 2017
9.272
9.469
9.272
9.340
2,925
-0.02(-0.21%)
Oct 05, 2017
9.080
9.400
9.030
9.360
5,141
-0.01(-0.11%)
Oct 04, 2017
9.400
9.436
9.360
9.370
6,429
-0.03(-0.32%)
Oct 03, 2017
9.500
9.500
9.360
9.400
790
-0.08(-0.84%)
Oct 02, 2017
9.600
9.600
9.480
9.480
20,307
+0.25(+2.71%)
Sep 28, 2017
9.230
31
+0.07(+0.78%)
Sep 27, 2017
9.210
9.221
9.030
9.158
5,599
-0.05(-0.56%)
Sep 26, 2017
9.220
9.270
9.138
9.210
1,335
+0.06(+0.66%)
Sep 25, 2017
9.188
9.200
9.150
9.150
659
-0.29(-3.12%)
Sep 22, 2017
9.290
9.444
9.290
9.444
960
+0.05(+0.58%)
Sep 21, 2017
9.480
9.500
9.311
9.390
1,507
-0.05(-0.53%)
Sep 20, 2017
9.050
9.570
9.050
9.440
1,492
+0.09(+0.96%)
Sep 19, 2017
9.490
9.490
9.350
9.350
2,458
-0.14(-1.48%)
Sep 18, 2017
9.370
9.570
9.370
9.490
9,885
+0.19(+2.04%)
Sep 15, 2017
9.430
9.430
9.121
9.300
3,560
-0.01(-0.11%)
Sep 14, 2017
9.170
9.370
9.138
9.310
5,016
-0.02(-0.21%)
Sep 13, 2017
9.340
9.340
9.280
9.330
1,640
+0.00(+0.00%)
Sep 12, 2017
9.420
9.420
9.290
9.330
3,988
-0.25(-2.61%)
Sep 11, 2017
9.590
9.640
9.531
9.580
2,849
-0.01(-0.10%)
Sep 08, 2017
9.640
9.650
9.500
9.590
7,790
+0.03(+0.31%)
Sep 07, 2017
9.650
9.650
9.530
9.560
9,954
+0.33(+3.58%)
Sep 06, 2017
9.250
9.320
9.180
9.230
15,607
+0.14(+1.54%)
Sep 05, 2017
9.100
9.190
9.050
9.090
29,072
+0.23(+2.60%)
Sep 01, 2017
8.780
8.860
8.670
8.860
3,705
+0.02(+0.23%)
Aug 31, 2017
8.820
8.960
8.820
8.840
6,201
+0.24(+2.79%)
Aug 30, 2017
8.588
8.610
8.560
8.600
8,241
+0.11(+1.30%)
Aug 29, 2017
8.380
8.500
8.370
8.490
25,445
-0.02(-0.24%)
Aug 28, 2017
8.550
8.580
8.460
8.510
17,538
+0.11(+1.31%)
Aug 25, 2017
8.410
8.505
8.400
8.400
5,778
-0.00(-0.04%)
Aug 24, 2017
8.450
8.480
8.380
8.404
3,200
-0.08(-0.90%)
Aug 23, 2017
8.600
8.600
8.469
8.480
2,790
-0.21(-2.42%)
Aug 22, 2017
8.460
8.700
8.460
8.690
11,048
+0.35(+4.20%)
Aug 21, 2017
8.380
8.430
8.330
8.340
10,635
-0.15(-1.77%)
Aug 18, 2017
8.370
8.500
8.370
8.490
10,173
+0.04(+0.47%)
Aug 17, 2017
8.490
8.590
8.380
8.450
7,123
-0.24(-2.76%)
Aug 16, 2017
8.700
8.736
8.630
8.690
12,947
-0.09(-1.03%)
Aug 15, 2017
8.910
8.930
8.770
8.780
8,671
-0.14(-1.57%)
Aug 14, 2017
8.880
9.050
8.880
8.920
8,438
+0.10(+1.13%)
Aug 11, 2017
8.830
8.858
8.741
8.820
4,582
-0.02(-0.23%)
Aug 10, 2017
8.920
8.980
8.769
8.840
16,382
-0.46(-4.95%)
Aug 09, 2017
9.230
9.360
9.170
9.300
14,716
+0.15(+1.64%)
Aug 08, 2017
9.130
9.359
9.130
9.150
9,962
-0.19(-2.03%)
Aug 07, 2017
9.410
9.425
9.261
9.340
4,733
-0.21(-2.20%)
Aug 04, 2017
9.170
9.700
9.101
9.550
69,244
+0.30(+3.24%)
Aug 03, 2017
9.200
9.250
9.200
9.250
7,522
+0.06(+0.65%)
Aug 02, 2017
9.180
9.210
9.139
9.190
6,290
-0.11(-1.18%)
Aug 01, 2017
9.060
9.398
9.020
9.300
3,560
+0.00(+0.00%)
Jul 31, 2017
9.250
9.390
9.230
9.300
18,362
+0.04(+0.44%)
Jul 28, 2017
9.260
9.260
9.220
9.260
2,270
-0.00(-0.00%)
Jul 27, 2017
9.370
9.254
9.260
7,291
+0.15(+1.65%)
Jul 26, 2017
9.200
9.200
9.080
9.110
27,428
-0.29(-3.09%)
Jul 25, 2017
9.520
9.520
9.400
9.400
10,740
+0.09(+0.97%)
Jul 24, 2017
9.290
9.430
9.290
9.310
4,437
-0.30(-3.12%)
Jul 21, 2017
9.530
9.610
9.530
9.610
4,402
+0.08(+0.84%)
Jul 20, 2017
9.620
9.637
9.530
9.530
4,962
-0.09(-0.94%)
Jul 19, 2017
9.630
9.680
9.594
9.620
2,523
-0.20(-2.08%)
Jul 18, 2017
9.770
9.860
9.720
9.825
12,869
+0.13(+1.39%)
Jul 17, 2017
9.740
9.780
9.630
9.690
11,560
-0.06(-0.62%)
Jul 14, 2017
9.760
9.800
9.740
9.750
3,112
-0.04(-0.41%)
Jul 13, 2017
9.610
9.800
9.610
9.790
11,288
+0.45(+4.82%)
Jul 12, 2017
9.390
9.440
9.300
9.340
5,584
+0.16(+1.74%)
Jul 11, 2017
9.230
9.280
9.140
9.180
6,186
-0.15(-1.61%)
Jul 10, 2017
9.360
9.440
9.330
9.330
5,129
+0.01(+0.11%)
Jul 07, 2017
9.295
9.320
9.240
9.320
749
-0.04(-0.43%)
Jul 06, 2017
9.315
9.370
9.264
9.360
3,542
-0.03(-0.32%)
Jul 05, 2017
9.325
9.480
9.325
9.390
5,297
+0.10(+1.08%)
Jul 03, 2017
9.410
9.410
9.290
9.290
3,196
-0.29(-3.06%)
Jun 30, 2017
9.630
9.649
9.551
9.583
4,716
+0.02(+0.24%)
Jun 29, 2017
9.650
9.730
9.550
9.560
18,460
+0.22(+2.36%)
Jun 28, 2017
9.220
9.490
9.220
9.340
12,720
+0.15(+1.66%)
Jun 27, 2017
8.970
9.200
8.970
9.187
11,842
+0.04(+0.41%)
Jun 26, 2017
9.340
9.340
8.780
9.150
87,877
-0.15(-1.61%)
Jun 23, 2017
9.220
9.310
9.151
9.300
8,076
+0.00(+0.00%)
Jun 22, 2017
9.280
9.370
9.270
9.300
3,298
+0.11(+1.20%)
Jun 21, 2017
9.250
9.250
9.180
9.190
2,711
-0.00(-0.00%)
Jun 20, 2017
9.340
9.340
9.190
9.190
3,493
-0.28(-2.95%)
Jun 19, 2017
9.500
9.500
9.440
9.470
4,474
+0.19(+2.05%)
Jun 16, 2017
9.220
9.320
9.210
9.280
3,665
+0.04(+0.43%)
Jun 15, 2017
9.240
9.310
9.220
9.240
17,593
-0.15(-1.60%)
Jun 14, 2017
9.520
9.520
9.370
9.390
8,447
-0.22(-2.29%)
Jun 13, 2017
9.480
9.610
9.452
9.610
19,555
+0.18(+1.91%)
Jun 12, 2017
9.500
9.650
9.430
9.430
26,922
-0.26(-2.68%)
Jun 09, 2017
9.730
9.800
9.590
9.690
5,921
-0.06(-0.62%)
Jun 08, 2017
9.880
9.880
9.730
9.750
9,996
-0.06(-0.61%)
Jun 07, 2017
9.850
9.857
9.770
9.810
5,003
-0.03(-0.28%)
Jun 06, 2017
9.770
9.840
9.770
9.837
1,062
-0.09(-0.89%)
Jun 05, 2017
9.920
9.960
9.866
9.925
3,999
+0.07(+0.66%)
Jun 02, 2017
9.780
9.890
9.770
9.860
5,147
+0.01(+0.10%)
Jun 01, 2017
9.820
9.860
9.780
9.850
2,451
+0.21(+2.18%)
May 31, 2017
9.720
9.720
9.570
9.640
5,392
-0.06(-0.62%)
May 30, 2017
9.670
9.820
9.540
9.700
14,106
-0.09(-0.92%)
May 26, 2017
9.940
9.940
9.780
9.790
6,029
-0.16(-1.61%)
May 25, 2017
9.760
9.960
9.760
9.950
15,977
-0.06(-0.60%)
May 24, 2017
10.01
10.09
9.920
10.01
22,935
-0.43(-4.12%)
May 23, 2017
10.36
10.44
10.34
10.44
16,820
+0.06(+0.58%)
May 22, 2017
10.51
10.54
10.32
10.38
64,489
+0.25(+2.47%)
May 19, 2017
9.830
10.17
9.830
10.13
2,153
+0.20(+2.01%)
May 18, 2017
9.930
10.01
9.870
9.930
3,479
-0.14(-1.39%)
May 17, 2017
10.15
10.20
9.920
10.07
10,098
-0.27(-2.61%)
May 16, 2017
10.43
10.43
10.27
10.34
9,554
-0.07(-0.67%)
May 15, 2017
10.46
10.54
10.37
10.41
8,577
-0.22(-2.07%)
May 12, 2017
10.65
10.66
10.49
10.63
26,476
+0.10(+0.95%)
May 11, 2017
10.60
10.60
10.43
10.53
12,756
+0.06(+0.57%)
May 10, 2017
10.34
10.47
10.26
10.47
8,887
-0.08(-0.76%)
May 09, 2017
10.46
10.63
10.43
10.55
19,048
+0.33(+3.23%)
May 08, 2017
10.17
10.35
10.05
10.22
15,331
+0.32(+3.23%)
May 05, 2017
9.720
9.900
9.720
9.900
4,717
+0.10(+1.02%)
May 04, 2017
10.00
10.00
9.750
9.800
12,735
-0.12(-1.21%)
May 03, 2017
9.900
9.970
9.880
9.920
12,487
+0.07(+0.71%)
May 02, 2017
9.850
9.878
9.777
9.850
4,847
-0.02(-0.20%)
May 01, 2017
9.900
9.923
9.820
9.870
3,662
-0.02(-0.20%)
Apr 28, 2017
9.900
9.905
9.811
9.890
2,629
+0.02(+0.20%)
Apr 27, 2017
9.780
9.900
9.780
9.870
7,614
-0.05(-0.50%)
Apr 26, 2017
9.960
10.08
9.850
9.920
9,192
-0.09(-0.90%)
Apr 25, 2017
9.900
10.05
9.900
10.01
12,059
+0.04(+0.40%)
Apr 24, 2017
9.900
10.06
9.900
9.970
9,444
+0.06(+0.61%)
Apr 21, 2017
9.860
9.930
9.786
9.910
8,334
-0.02(-0.20%)
Apr 20, 2017
9.950
9.975
9.840
9.930
12,040
-0.08(-0.80%)
Apr 19, 2017
10.15
10.24
9.910
10.01
27,224
+0.38(+3.95%)
Apr 18, 2017
9.749
9.750
9.590
9.630
13,978
-0.13(-1.33%)
Apr 17, 2017
9.650
9.810
9.650
9.760
5,937
+0.05(+0.52%)
Apr 13, 2017
9.700
9.850
9.660
9.710
10,208
-0.09(-0.92%)
Apr 12, 2017
10.01
10.16
9.720
9.800
24,880
-0.49(-4.76%)
Apr 11, 2017
10.31
10.31
10.22
10.29
5,281
+0.00(+0.00%)
Apr 10, 2017
10.29
10.39
10.22
10.29
5,783
-0.04(-0.39%)
Apr 07, 2017
10.40
10.40
10.33
10.33
3,968
-0.05(-0.48%)
Apr 06, 2017
10.44
10.45
10.28
10.38
8,278
+0.12(+1.12%)
Apr 05, 2017
10.39
10.39
10.27
10.27
7,054
-0.18(-1.77%)
Apr 04, 2017
10.50
10.56
10.42
10.45
6,516
+0.04(+0.38%)
Apr 03, 2017
10.55
10.56
10.37
10.41
11,469
+0.12(+1.17%)
Mar 31, 2017
10.23
10.31
10.18
10.29
7,850
-0.01(-0.10%)
Mar 30, 2017
10.35
10.39
10.30
10.30
6,305
-0.09(-0.87%)
Mar 29, 2017
10.40
10.45
10.37
10.39
5,880
+0.14(+1.37%)
Mar 28, 2017
10.33
10.33
10.20
10.25
7,468
+0.02(+0.20%)
Mar 27, 2017
10.29
10.30
10.16
10.23
11,036
+0.03(+0.29%)
Mar 24, 2017
10.11
10.25
10.09
10.20
6,493
+0.01(+0.10%)
Mar 23, 2017
10.21
10.32
10.15
10.19
21,396
+0.05(+0.49%)
Mar 22, 2017
10.03
10.24
10.03
10.14
13,832
+0.02(+0.15%)
Mar 21, 2017
10.45
10.56
10.11
10.12
22,112
-0.57(-5.37%)
Mar 20, 2017
10.58
10.77
10.57
10.70
23,924
+0.26(+2.49%)
Mar 17, 2017
10.48
10.50
10.40
10.44
6,590
-0.03(-0.29%)
Mar 16, 2017
10.59
10.60
10.41
10.47
9,241
-0.11(-1.04%)
Mar 15, 2017
10.52
10.58
10.43
10.58
14,485
-0.22(-2.04%)
Mar 14, 2017
10.82
10.85
10.65
10.80
27,869
+0.30(+2.86%)
Mar 13, 2017
10.36
10.57
10.27
10.50
25,173
-0.09(-0.85%)
Mar 10, 2017
10.67
10.67
10.58
10.59
4,362
+0.02(+0.19%)
Mar 09, 2017
10.65
10.77
10.35
10.57
22,122
-0.13(-1.21%)
Mar 08, 2017
10.78
10.78
10.66
10.70
17,521
-0.13(-1.20%)
Mar 07, 2017
10.80
10.89
10.80
10.83
2,906
+0.02(+0.19%)
Mar 06, 2017
10.88
10.91
10.76
10.81
14,940
-0.23(-2.08%)
Mar 03, 2017
10.98
11.05
10.98
11.04
10,416
+0.02(+0.17%)
Mar 02, 2017
11.04
11.08
10.89
11.02
23,477
-0.11(-0.98%)
Mar 01, 2017
11.14
11.19
11.12
11.13
14,940
+0.14(+1.27%)
Feb 28, 2017
10.97
11.07
10.97
10.99
15,638
+0.12(+1.10%)
Feb 27, 2017
10.88
10.93
10.81
10.87
16,063
+0.18(+1.68%)
Feb 24, 2017
10.62
10.71
10.62
10.69
16,229
-0.01(-0.09%)
Feb 23, 2017
10.90
10.90
10.66
10.70
21,403
+0.04(+0.42%)
Feb 22, 2017
10.81
10.83
10.64
10.65
12,880
+0.04(+0.33%)
Feb 21, 2017
10.68
10.75
10.61
10.62
21,852
+0.15(+1.43%)
Feb 17, 2017
10.47
10.47
10.47
0
+0.01(+0.10%)
Feb 16, 2017
10.41
10.50
10.41
10.46
7,572
+0.24(+2.35%)
Feb 15, 2017
10.24
10.24
10.16
10.22
6,572
-0.11(-1.06%)
Feb 14, 2017
10.31
10.33
10.17
10.33
9,689
-0.04(-0.34%)
Feb 13, 2017
10.48
10.57
10.35
10.37
32,349
-0.00(-0.05%)
Feb 10, 2017
10.50
10.50
10.35
10.37
22,215
-0.12(-1.14%)
Feb 09, 2017
10.00
10.50
9.910
10.49
46,704
+0.55(+5.53%)
Feb 08, 2017
10.01
10.02
9.910
9.940
7,880
-0.02(-0.20%)
Feb 07, 2017
9.970
10.03
9.960
9.960
9,444
+0.05(+0.50%)
Feb 06, 2017
9.950
10.01
9.903
9.910
4,155
-0.13(-1.29%)
Feb 03, 2017
9.990
10.10
9.990
10.04
2,966
+0.01(+0.10%)
Feb 02, 2017
9.940
10.08
9.940
10.03
14,234
-0.19(-1.86%)
Feb 01, 2017
10.35
10.36
10.16
10.22
14,960
-0.26(-2.48%)
Jan 31, 2017
10.47
10.54
10.42
10.48
31,618
+0.11(+1.06%)
Jan 30, 2017
10.34
10.40
10.30
10.37
22,414
+0.03(+0.29%)
Jan 27, 2017
10.24
10.40
10.24
10.34
25,226
+0.00(+0.00%)
Jan 26, 2017
10.31
10.43
10.26
10.34
34,133
+0.21(+2.07%)
Jan 25, 2017
10.13
10.25
10.06
10.13
45,389
+0.24(+2.43%)
Jan 24, 2017
9.790
9.900
9.790
9.890
39,102
+0.51(+5.44%)
Jan 23, 2017
9.420
9.490
9.340
9.380
33,460
-0.13(-1.37%)
Jan 20, 2017
9.470
9.570
9.360
9.510
16,333
-0.01(-0.11%)
Jan 19, 2017
9.470
9.529
9.373
9.520
32,752
-0.05(-0.50%)
Jan 18, 2017
9.540
9.600
9.460
9.568
19,628
+0.11(+1.14%)
Jan 17, 2017
9.570
9.570
9.440
9.460
20,130
-0.36(-3.67%)
Jan 13, 2017
9.820
9.820
9.820
0
-0.02(-0.20%)
Jan 12, 2017
9.740
9.915
9.740
9.840
35,757
+0.22(+2.29%)
Jan 11, 2017
9.720
9.720
9.580
9.620
30,426
-0.26(-2.63%)
Jan 10, 2017
9.740
9.920
9.630
9.880
57,194
+0.27(+2.81%)
Jan 09, 2017
9.650
9.780
9.570
9.610
41,609
-0.34(-3.42%)
Jan 06, 2017
9.900
10.06
9.860
9.950
25,954
+0.09(+0.91%)
Jan 05, 2017
9.930
9.960
9.750
9.860
48,922
-0.21(-2.09%)
Jan 04, 2017
9.600
10.17
9.530
10.07
154,848
+1.04(+11.52%)
Jan 03, 2017
9.000
9.170
8.910
9.030
118,255
+1.10(+13.87%)
Dec 30, 2016
7.930
7.930
7.930
0
-0.01(-0.13%)
Dec 29, 2016
7.910
8.000
7.910
7.940
18,914
-0.03(-0.38%)
Dec 28, 2016
8.050
8.108
7.924
7.970
22,949
+0.02(+0.25%)
Dec 27, 2016
7.990
7.999
7.920
7.950
16,017
-0.09(-1.12%)
Dec 23, 2016
8.040
8.040
8.040
0
+0.07(+0.88%)
Dec 22, 2016
8.010
8.100
7.958
7.970
13,288
-0.13(-1.60%)
Dec 21, 2016
8.010
8.110
7.950
8.100
18,603
+0.19(+2.40%)
Dec 20, 2016
7.740
7.930
7.740
7.910
23,924
+0.10(+1.28%)
Dec 19, 2016
7.890
7.920
7.810
7.810
25,402
-0.49(-5.90%)
Dec 16, 2016
8.230
8.300
8.150
8.300
13,270
+0.07(+0.85%)
Dec 15, 2016
8.330
8.380
8.160
8.230
15,997
-0.08(-0.96%)
Dec 14, 2016
8.420
8.530
8.310
8.310
13,036
-0.23(-2.69%)
Dec 13, 2016
8.600
8.600
8.512
8.540
11,979
+0.04(+0.47%)
Dec 12, 2016
8.440
8.540
8.440
8.500
20,760
+0.06(+0.71%)
Dec 09, 2016
8.310
8.450
8.310
8.440
19,562
+0.08(+0.96%)
Dec 08, 2016
8.420
8.470
8.288
8.360
24,901
-0.19(-2.22%)
Dec 07, 2016
8.490
8.570
8.470
8.550
25,547
+0.04(+0.47%)
Dec 06, 2016
8.520
8.540
8.500
8.510
17,020
+0.03(+0.29%)
Dec 05, 2016
8.490
8.510
8.350
8.485
49,085
+0.38(+4.75%)
Dec 02, 2016
7.950
8.196
7.920
8.100
15,931
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.