Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.220
7.220
7.060
7.110
6,300
-0.05(-0.70%)
Nov 29, 2018
7.150
7.230
7.150
7.160
3,389
+0.01(+0.14%)
Nov 28, 2018
7.090
7.150
7.050
7.150
15,508
+0.09(+1.27%)
Nov 27, 2018
7.060
7.110
7.030
7.060
4,612
+0.03(+0.43%)
Nov 26, 2018
7.060
7.120
7.000
7.030
8,319
+0.13(+1.88%)
Nov 23, 2018
6.800
6.900
6.800
6.900
1,800
+0.12(+1.77%)
Nov 21, 2018
6.780
6.780
6.780
0
+0.28(+4.31%)
Nov 20, 2018
6.550
6.550
6.270
6.500
18,977
-0.10(-1.52%)
Nov 19, 2018
6.550
6.700
6.550
6.600
10,898
+0.28(+4.43%)
Nov 16, 2018
6.240
6.320
6.240
6.320
1,700
-0.10(-1.56%)
Nov 15, 2018
6.410
6.560
6.320
6.420
2,856
-0.03(-0.47%)
Nov 14, 2018
6.510
6.532
6.450
6.450
1,300
-0.16(-2.35%)
Nov 13, 2018
6.590
6.690
6.540
6.605
3,870
-0.15(-2.29%)
Nov 12, 2018
6.760
6.760
6.760
6.760
223
+0.02(+0.30%)
Nov 09, 2018
6.600
6.760
6.570
6.740
14,600
+0.01(+0.15%)
Nov 08, 2018
6.663
6.890
6.663
6.730
1,456
-0.13(-1.90%)
Nov 07, 2018
6.880
6.890
6.750
6.860
4,447
+0.25(+3.78%)
Nov 06, 2018
6.640
6.640
6.270
6.610
21,688
+0.17(+2.64%)
Nov 05, 2018
6.400
6.650
6.400
6.440
2,618
+0.04(+0.63%)
Nov 02, 2018
6.540
6.560
6.400
6.400
1,400
+0.00(+0.00%)
Nov 01, 2018
6.390
6.430
6.365
6.400
5,051
+0.19(+3.06%)
Oct 31, 2018
6.220
6.270
6.200
6.210
3,053
+0.16(+2.56%)
Oct 30, 2018
6.020
6.110
6.010
6.055
2,254
-0.04(-0.57%)
Oct 29, 2018
6.090
6.200
6.090
6.090
7,346
+0.40(+7.03%)
Oct 26, 2018
5.700
5.900
5.670
5.690
3,800
-0.01(-0.18%)
Oct 25, 2018
5.770
5.780
5.700
5.700
2,474
-0.10(-1.72%)
Oct 24, 2018
5.850
5.868
5.800
5.800
3,370
-0.21(-3.48%)
Oct 23, 2018
5.900
6.009
5.900
6.009
4,803
-0.14(-2.29%)
Oct 22, 2018
6.180
6.280
6.150
6.150
1,838
-0.10(-1.60%)
Oct 19, 2018
6.150
6.340
6.050
6.250
9,900
+0.05(+0.81%)
Oct 18, 2018
6.300
6.300
6.200
6.200
3,926
-0.12(-1.93%)
Oct 17, 2018
6.360
6.360
6.250
6.322
2,395
-0.02(-0.28%)
Oct 16, 2018
6.320
6.498
6.320
6.340
5,696
+0.00(+0.00%)
Oct 15, 2018
6.330
6.340
6.330
6.340
326
-0.11(-1.71%)
Oct 12, 2018
6.690
6.690
6.380
6.450
4,200
-0.03(-0.39%)
Oct 11, 2018
6.530
6.578
6.399
6.475
1,838
-0.06(-0.99%)
Oct 10, 2018
6.570
6.610
6.520
6.540
2,163
-0.20(-2.99%)
Oct 09, 2018
6.670
6.797
6.670
6.741
2,933
+0.08(+1.22%)
Oct 08, 2018
6.850
6.850
6.620
6.660
3,021
-0.24(-3.48%)
Oct 05, 2018
6.650
6.900
6.650
6.900
1,200
+0.01(+0.07%)
Oct 04, 2018
6.950
6.950
6.895
6.895
316
-0.06(-0.79%)
Oct 03, 2018
6.870
7.000
6.780
6.950
7,658
+0.13(+1.89%)
Oct 02, 2018
6.830
6.838
6.620
6.821
5,955
+0.09(+1.35%)
Oct 01, 2018
6.860
6.910
6.690
6.730
6,557
-0.06(-0.88%)
Sep 28, 2018
6.810
6.930
6.790
6.790
600
-0.09(-1.31%)
Sep 27, 2018
6.860
6.880
6.650
6.880
14,062
+0.02(+0.36%)
Sep 26, 2018
6.630
6.856
6.630
6.856
3,965
+0.06(+0.82%)
Sep 25, 2018
6.750
6.840
6.750
6.800
3,773
+0.06(+0.89%)
Sep 24, 2018
6.710
6.780
6.710
6.740
16,942
-0.09(-1.32%)
Sep 21, 2018
6.700
6.830
6.700
6.830
2,100
+0.00(+0.00%)
Sep 20, 2018
6.800
6.830
6.727
6.830
6,655
+0.17(+2.55%)
Sep 19, 2018
6.800
6.800
6.660
6.660
2,745
+0.01(+0.15%)
Sep 18, 2018
6.750
6.750
6.635
6.650
6,496
+0.02(+0.30%)
Sep 17, 2018
6.500
6.708
6.500
6.630
45,698
+0.57(+9.41%)
Sep 14, 2018
6.080
6.130
6.050
6.060
4,700
-0.01(-0.17%)
Sep 13, 2018
6.210
6.220
5.960
6.070
5,706
+0.17(+2.88%)
Sep 12, 2018
5.870
5.925
5.840
5.900
1,884
+0.00(+0.03%)
Sep 11, 2018
5.850
5.898
5.850
5.898
2,592
+0.06(+1.00%)
Sep 10, 2018
5.760
5.960
5.760
5.840
4,708
-0.08(-1.35%)
Sep 07, 2018
6.050
6.050
5.840
5.920
5,500
+0.16(+2.78%)
Sep 06, 2018
5.910
5.959
5.760
5.760
5,214
+0.02(+0.33%)
Sep 05, 2018
5.760
5.830
5.720
5.741
6,918
-0.17(-2.80%)
Sep 04, 2018
5.800
5.906
5.790
5.906
5,415
+0.04(+0.62%)
Aug 31, 2018
5.870
5.870
5.870
0
-0.16(-2.65%)
Aug 30, 2018
6.000
6.030
5.740
6.030
7,884
+0.08(+1.34%)
Aug 29, 2018
6.000
6.030
5.950
5.950
4,975
-0.21(-3.41%)
Aug 28, 2018
6.190
6.190
6.160
6.160
1,170
-0.00(-0.05%)
Aug 27, 2018
6.300
6.300
6.163
6.163
2,515
-0.09(-1.39%)
Aug 24, 2018
6.400
6.460
6.170
6.250
8,300
-0.04(-0.64%)
Aug 23, 2018
6.200
6.290
6.090
6.290
19,769
+0.13(+2.19%)
Aug 22, 2018
6.220
6.277
6.130
6.155
4,696
+0.05(+0.74%)
Aug 21, 2018
6.110
6.200
6.020
6.110
10,187
+0.09(+1.50%)
Aug 20, 2018
5.810
6.090
5.810
6.020
7,191
+0.30(+5.24%)
Aug 17, 2018
5.520
5.730
5.520
5.720
3,000
+0.01(+0.18%)
Aug 16, 2018
5.550
5.710
5.550
5.710
4,186
-0.01(-0.17%)
Aug 15, 2018
5.680
5.780
5.590
5.720
7,635
-0.16(-2.72%)
Aug 14, 2018
5.630
5.999
5.620
5.880
7,748
+0.26(+4.63%)
Aug 13, 2018
5.620
5.720
5.620
5.620
8,049
-0.09(-1.58%)
Aug 10, 2018
5.760
5.870
5.700
5.710
5,900
-0.16(-2.73%)
Aug 09, 2018
5.970
5.970
5.848
5.870
4,157
-0.06(-1.01%)
Aug 08, 2018
5.770
5.969
5.670
5.930
26,948
+0.32(+5.74%)
Aug 07, 2018
5.570
5.615
5.570
5.608
3,341
-0.08(-1.44%)
Aug 06, 2018
5.620
5.700
5.590
5.690
7,526
-0.04(-0.78%)
Aug 03, 2018
5.580
5.750
5.580
5.735
2,800
+0.06(+0.98%)
Aug 02, 2018
5.650
5.680
5.641
5.679
5,649
+0.15(+2.70%)
Aug 01, 2018
5.660
5.660
5.530
5.530
6,190
-0.10(-1.74%)
Jul 31, 2018
5.660
5.680
5.590
5.628
1,621
+0.08(+1.41%)
Jul 30, 2018
5.560
5.578
5.550
5.550
3,365
-0.11(-1.94%)
Jul 27, 2018
5.680
5.680
5.570
5.660
3,400
-0.01(-0.18%)
Jul 26, 2018
5.600
5.682
5.600
5.670
2,286
+0.00(+0.00%)
Jul 25, 2018
5.770
5.790
5.665
5.670
5,293
-0.05(-0.87%)
Jul 24, 2018
5.650
5.752
5.650
5.720
6,781
-0.07(-1.21%)
Jul 23, 2018
5.660
5.860
5.660
5.790
13,721
+0.19(+3.39%)
Jul 20, 2018
5.750
5.750
5.590
5.600
2,539
-0.04(-0.74%)
Jul 19, 2018
5.520
5.700
5.520
5.642
9,308
-0.02(-0.32%)
Jul 18, 2018
5.710
5.760
5.650
5.660
4,137
-0.02(-0.35%)
Jul 17, 2018
5.730
5.830
5.680
5.680
2,429
+0.04(+0.71%)
Jul 16, 2018
5.590
5.700
5.590
5.640
7,247
+0.05(+0.89%)
Jul 13, 2018
5.610
5.610
5.571
5.590
4,739
+0.03(+0.54%)
Jul 12, 2018
5.500
5.580
5.500
5.560
14,018
+0.13(+2.39%)
Jul 11, 2018
5.430
5.511
5.430
5.430
10,815
-0.03(-0.55%)
Jul 10, 2018
5.550
5.570
5.460
5.460
7,325
-0.11(-1.97%)
Jul 09, 2018
5.620
5.620
5.591
5.570
5,836
-0.12(-2.11%)
Jul 06, 2018
5.630
5.690
5.605
5.690
1,843
+0.06(+1.07%)
Jul 05, 2018
5.460
5.650
5.460
5.630
7,216
+0.14(+2.53%)
Jul 03, 2018
5.491
5.491
5.491
0
-0.02(-0.34%)
Jul 02, 2018
5.550
5.590
5.488
5.510
6,065
-0.19(-3.33%)
Jun 29, 2018
5.723
5.755
5.700
5.700
3,487
-0.04(-0.70%)
Jun 28, 2018
5.740
5.750
5.699
5.740
15,005
-0.02(-0.35%)
Jun 27, 2018
5.800
5.810
5.680
5.760
7,286
-0.03(-0.52%)
Jun 26, 2018
5.820
5.820
5.777
5.790
8,631
-0.01(-0.17%)
Jun 25, 2018
5.760
5.840
5.750
5.800
8,196
+0.26(+4.69%)
Jun 22, 2018
5.590
5.590
5.540
5.540
8,413
+0.03(+0.54%)
Jun 21, 2018
5.720
5.720
5.490
5.510
67,865
-0.38(-6.45%)
Jun 20, 2018
5.981
6.000
5.800
5.890
14,875
-0.18(-2.97%)
Jun 19, 2018
6.050
6.100
5.908
6.070
14,643
+0.06(+1.00%)
Jun 18, 2018
6.180
6.190
5.912
6.010
34,746
-0.27(-4.30%)
Jun 15, 2018
6.380
6.320
6.280
6,416
-0.04(-0.63%)
Jun 14, 2018
6.410
6.457
6.241
6.320
7,797
-0.17(-2.55%)
Jun 13, 2018
6.490
6.510
6.450
6.485
4,177
-0.01(-0.23%)
Jun 12, 2018
6.650
6.650
6.486
6.500
9,057
-0.28(-4.13%)
Jun 11, 2018
6.600
6.780
6.600
6.780
4,309
+0.03(+0.44%)
Jun 08, 2018
6.740
6.770
6.740
6.750
3,921
+0.00(+0.00%)
Jun 07, 2018
6.733
6.790
6.720
6.750
4,277
-0.08(-1.17%)
Jun 06, 2018
6.830
8,942
-0.05(-0.73%)
Jun 05, 2018
6.880
6.880
6.880
6.880
182
-0.06(-0.86%)
Jun 04, 2018
6.940
6.979
6.902
6.939
3,271
-0.02(-0.27%)
Jun 01, 2018
6.920
6.958
6.860
6.958
7,509
+0.07(+0.96%)
May 31, 2018
6.860
6.960
6.840
6.892
5,309
+0.16(+2.41%)
May 30, 2018
6.810
6.810
6.730
6.730
4,609
-0.29(-4.13%)
May 29, 2018
6.880
7.049
6.880
7.020
5,773
+0.15(+2.18%)
May 25, 2018
6.870
6.870
6.870
0
-0.09(-1.29%)
May 24, 2018
6.900
6.965
6.850
6.960
5,151
+0.18(+2.65%)
May 23, 2018
6.870
6.870
6.780
6.780
3,636
-0.24(-3.42%)
May 22, 2018
6.970
7.100
6.941
7.020
6,768
+0.13(+1.89%)
May 21, 2018
6.910
6.950
6.803
6.890
7,903
+0.19(+2.84%)
May 18, 2018
6.780
6.800
6.500
6.700
10,677
-0.08(-1.18%)
May 17, 2018
6.740
6.780
6.740
6.780
1,658
+0.08(+1.19%)
May 16, 2018
6.750
6.810
6.660
6.700
4,264
-0.20(-2.90%)
May 15, 2018
6.920
6.920
6.850
6.900
2,162
-0.10(-1.43%)
May 14, 2018
7.110
7.110
7.000
7.000
6,506
-0.40(-5.41%)
May 11, 2018
7.400
7.400
7.295
7.400
5,198
+0.00(+0.00%)
May 10, 2018
6.960
7.400
6.960
7.400
10,345
+0.53(+7.71%)
May 09, 2018
6.940
6.940
6.804
6.870
3,858
-0.01(-0.15%)
May 08, 2018
6.960
6.960
6.880
6.880
3,751
-0.24(-3.43%)
May 07, 2018
7.190
7.210
7.050
7.124
6,170
-0.16(-2.14%)
May 04, 2018
7.140
7.280
7.139
7.280
3,546
+0.08(+1.11%)
May 03, 2018
7.030
7.200
6.960
7.200
6,162
+0.28(+4.04%)
May 02, 2018
6.890
7.010
6.860
6.920
11,435
+0.42(+6.46%)
May 01, 2018
6.550
6.600
6.400
6.500
4,890
-0.30(-4.41%)
Apr 30, 2018
6.980
6.980
6.740
6.800
13,165
-0.49(-6.76%)
Apr 27, 2018
7.214
7.293
7.214
7.293
2,917
+0.07(+1.01%)
Apr 26, 2018
7.210
7.281
7.200
7.220
3,212
+0.02(+0.28%)
Apr 25, 2018
7.320
7.320
7.200
7.200
3,025
-0.22(-2.96%)
Apr 24, 2018
7.490
7.500
7.332
7.420
2,640
-0.09(-1.20%)
Apr 23, 2018
7.460
7.510
7.450
7.510
2,198
+0.06(+0.81%)
Apr 20, 2018
7.520
7.520
7.360
7.450
6,834
-0.06(-0.80%)
Apr 19, 2018
7.532
7.532
7.430
7.510
3,469
-0.13(-1.70%)
Apr 18, 2018
7.650
7.662
7.580
7.640
4,958
+0.05(+0.66%)
Apr 17, 2018
7.540
7.627
7.540
7.590
5,343
+0.11(+1.47%)
Apr 16, 2018
7.520
7.540
7.360
7.480
14,166
+0.49(+7.00%)
Apr 13, 2018
7.080
7.080
6.960
6.991
6,632
-0.09(-1.26%)
Apr 12, 2018
7.060
7.130
7.010
7.080
3,694
+0.08(+1.14%)
Apr 11, 2018
7.200
7.200
6.940
7.000
9,003
-0.33(-4.50%)
Apr 10, 2018
7.270
7.443
7.210
7.330
23,206
+0.25(+3.53%)
Apr 09, 2018
6.970
7.229
6.911
7.080
28,286
+0.39(+5.83%)
Apr 06, 2018
6.780
6.780
6.590
6.690
2,903
-0.04(-0.59%)
Apr 05, 2018
6.730
6.840
6.650
6.730
17,037
+0.00(+0.00%)
Apr 04, 2018
6.770
6.770
6.580
6.730
15,880
-0.14(-2.04%)
Apr 03, 2018
6.852
6.888
6.774
6.870
19,059
+0.11(+1.63%)
Apr 02, 2018
7.040
7.040
6.730
6.760
31,350
-0.37(-5.19%)
Mar 29, 2018
7.130
7.130
7.130
0
-0.09(-1.25%)
Mar 28, 2018
7.200
7.380
7.200
7.220
15,298
+0.14(+1.98%)
Mar 27, 2018
7.160
7.370
7.020
7.080
25,021
+0.06(+0.85%)
Mar 26, 2018
7.030
7.065
6.870
7.020
20,025
-0.13(-1.82%)
Mar 23, 2018
7.252
7.252
7.080
7.150
20,901
-0.10(-1.38%)
Mar 22, 2018
7.420
7.450
7.250
7.250
10,866
-0.37(-4.86%)
Mar 21, 2018
7.550
7.640
7.480
7.620
11,996
-0.06(-0.78%)
Mar 20, 2018
7.580
7.720
7.580
7.680
9,775
+0.20(+2.67%)
Mar 19, 2018
7.470
7.535
7.355
7.480
5,880
+0.03(+0.40%)
Mar 16, 2018
7.370
7.480
7.310
7.450
6,766
+0.07(+0.95%)
Mar 15, 2018
7.540
7.540
7.370
7.380
5,326
-0.09(-1.20%)
Mar 14, 2018
7.640
7.660
7.330
7.470
633,268
-0.21(-2.73%)
Mar 13, 2018
7.750
7.750
7.620
7.680
5,712
+0.09(+1.19%)
Mar 12, 2018
7.590
7.740
7.570
7.590
12,933
-0.29(-3.68%)
Mar 09, 2018
7.820
7.920
7.800
7.880
11,045
+0.12(+1.55%)
Mar 08, 2018
7.900
7.950
7.550
7.760
23,581
-0.23(-2.88%)
Mar 07, 2018
8.000
8.050
7.928
7.990
6,984
-0.13(-1.60%)
Mar 06, 2018
8.110
8.120
8.110
8.120
458
-0.17(-2.05%)
Mar 05, 2018
8.230
8.290
8.100
8.290
6,160
+0.09(+1.10%)
Mar 02, 2018
8.060
8.230
8.000
8.200
6,337
+0.11(+1.36%)
Mar 01, 2018
8.060
8.110
8.000
8.090
7,475
-0.08(-0.98%)
Feb 28, 2018
8.080
8.290
8.080
8.170
23,654
+0.14(+1.76%)
Feb 27, 2018
8.110
8.110
7.961
8.029
4,506
-0.08(-1.00%)
Feb 26, 2018
8.280
8.280
8.100
8.110
10,410
-0.24(-2.87%)
Feb 23, 2018
8.300
8.360
8.290
8.350
2,970
+0.05(+0.60%)
Feb 22, 2018
8.370
8.420
8.270
8.300
9,903
-0.03(-0.36%)
Feb 21, 2018
8.430
8.460
8.310
8.330
5,108
-0.21(-2.46%)
Feb 20, 2018
8.350
8.580
8.350
8.540
12,754
+0.34(+4.15%)
Feb 16, 2018
8.200
8.200
8.200
0
-0.01(-0.07%)
Feb 15, 2018
8.360
8.360
8.090
8.206
8,270
-0.14(-1.72%)
Feb 14, 2018
8.260
8.398
8.210
8.350
2,612
-0.03(-0.36%)
Feb 13, 2018
8.440
8.440
8.330
8.380
4,112
-0.04(-0.48%)
Feb 12, 2018
8.300
8.450
8.280
8.420
23,343
+0.32(+3.95%)
Feb 09, 2018
8.240
8.240
7.840
8.100
57,644
+0.02(+0.25%)
Feb 08, 2018
8.380
8.400
8.080
8.080
17,392
-0.35(-4.15%)
Feb 07, 2018
8.600
8.430
8.430
21,456
-0.17(-1.98%)
Feb 06, 2018
8.400
8.660
8.361
8.600
18,196
+0.14(+1.65%)
Feb 05, 2018
8.680
8.700
8.330
8.460
24,650
-0.34(-3.86%)
Feb 02, 2018
9.030
9.030
8.800
8.800
19,558
-0.25(-2.76%)
Feb 01, 2018
9.190
9.190
9.050
9.050
8,136
-0.25(-2.69%)
Jan 31, 2018
9.330
9.390
9.220
9.300
19,634
+0.05(+0.54%)
Jan 30, 2018
9.350
9.370
9.190
9.250
19,428
+0.00(+0.00%)
Jan 29, 2018
9.420
9.420
9.250
9.250
33,023
-0.65(-6.57%)
Jan 26, 2018
9.865
9.900
9.702
9.900
4,840
+0.15(+1.54%)
Jan 25, 2018
9.660
9.840
9.660
9.750
12,298
+0.38(+4.06%)
Jan 24, 2018
9.690
9.690
9.285
9.370
67,047
-0.41(-4.19%)
Jan 23, 2018
9.806
9.820
9.740
9.780
12,161
-0.12(-1.21%)
Jan 22, 2018
9.880
9.910
9.831
9.900
3,747
-0.03(-0.30%)
Jan 19, 2018
9.800
9.930
9.790
9.930
9,547
+0.11(+1.12%)
Jan 18, 2018
9.770
9.890
9.770
9.820
7,724
+0.07(+0.72%)
Jan 17, 2018
9.620
9.880
9.610
9.750
12,121
+0.23(+2.42%)
Jan 16, 2018
9.730
9.730
9.450
9.520
23,039
-0.86(-8.25%)
Jan 12, 2018
10.38
10.38
10.38
0
+0.09(+0.84%)
Jan 11, 2018
10.39
10.39
10.26
10.29
7,472
-0.10(-0.96%)
Jan 10, 2018
10.43
10.44
10.34
10.39
15,126
-0.13(-1.23%)
Jan 09, 2018
10.57
10.61
10.43
10.52
13,240
-0.03(-0.29%)
Jan 08, 2018
10.53
10.62
10.50
10.55
11,585
+0.10(+1.00%)
Jan 05, 2018
10.42
10.54
10.42
10.45
10,859
+0.02(+0.15%)
Jan 04, 2018
10.27
10.50
10.24
10.43
21,690
+0.12(+1.16%)
Jan 03, 2018
10.37
10.37
10.22
10.31
13,815
-0.02(-0.19%)
Jan 02, 2018
10.31
10.38
10.25
10.33
18,580
+0.13(+1.28%)
Dec 29, 2017
10.20
10.20
10.20
0
-0.05(-0.49%)
Dec 28, 2017
10.25
10.33
10.14
10.25
17,049
-0.14(-1.35%)
Dec 27, 2017
10.44
10.50
10.36
10.39
24,376
-0.04(-0.38%)
Dec 26, 2017
10.35
10.49
10.12
10.43
41,680
+0.23(+2.25%)
Dec 22, 2017
10.20
10.23
10.17
10.20
8,784
+0.02(+0.20%)
Dec 21, 2017
10.20
10.26
10.15
10.18
9,563
+0.06(+0.59%)
Dec 20, 2017
9.990
10.20
9.970
10.12
35,149
+0.36(+3.69%)
Dec 19, 2017
9.910
9.921
9.690
9.760
16,937
-0.12(-1.21%)
Dec 18, 2017
9.840
9.990
9.840
9.880
12,364
+0.18(+1.86%)
Dec 15, 2017
9.570
9.700
9.570
9.700
8,951
+0.14(+1.46%)
Dec 14, 2017
9.639
9.730
9.560
9.560
7,897
-0.23(-2.35%)
Dec 13, 2017
9.730
9.870
9.725
9.790
27,005
+0.01(+0.10%)
Dec 12, 2017
9.890
9.930
9.763
9.780
8,634
-0.18(-1.81%)
Dec 11, 2017
9.980
10.00
9.881
9.960
21,312
+0.06(+0.61%)
Dec 08, 2017
9.880
9.940
9.855
9.900
10,656
-0.04(-0.43%)
Dec 07, 2017
9.841
9.969
9.841
9.943
6,324
-0.02(-0.17%)
Dec 06, 2017
9.900
10.01
9.900
9.960
6,943
-0.04(-0.40%)
Dec 05, 2017
10.06
10.07
9.850
10.00
8,189
+0.09(+0.91%)
Dec 04, 2017
9.990
10.04
9.881
9.910
5,735
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.