Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
96.70
98.60
94.10
94.90
168,882
+0.70(+0.74%)
Nov 27, 2015
95.00
98.00
93.02
94.20
112,131
-5.20(-5.23%)
Nov 25, 2015
98.50
99.40
99.40
99.40
179,100
-0.70(-0.70%)
Nov 24, 2015
93.70
101.80
93.70
100.10
339,759
+7.50(+8.10%)
Nov 23, 2015
92.10
94.50
89.40
92.60
212,533
+0.60(+0.65%)
Nov 20, 2015
93.60
95.70
91.70
92.00
186,117
-1.00(-1.08%)
Nov 19, 2015
92.10
95.40
89.30
93.00
247,870
-0.20(-0.21%)
Nov 18, 2015
92.70
93.50
88.90
93.20
238,534
+2.20(+2.42%)
Nov 17, 2015
91.60
92.50
88.80
91.00
174,101
-0.70(-0.76%)
Nov 16, 2015
89.00
92.50
88.30
91.70
294,646
+1.90(+2.12%)
Nov 13, 2015
87.20
90.60
87.20
89.80
310,020
+1.90(+2.16%)
Nov 12, 2015
89.40
90.90
85.70
87.90
376,337
-3.60(-3.93%)
Nov 11, 2015
89.10
91.70
87.75
91.50
604,642
+2.60(+2.92%)
Nov 10, 2015
87.40
89.10
85.00
88.90
1,816,640
-2.60(-2.84%)
Nov 09, 2015
90.00
93.70
87.70
91.50
249,656
+3.20(+3.62%)
Nov 06, 2015
89.10
91.20
87.00
88.30
182,965
-0.20(-0.23%)
Nov 05, 2015
89.60
93.00
83.50
88.50
324,280
-2.20(-2.43%)
Nov 04, 2015
91.70
93.30
88.80
90.70
175,678
-1.00(-1.09%)
Nov 03, 2015
90.00
93.50
87.40
91.70
356,182
+2.80(+3.15%)
Nov 02, 2015
86.10
90.20
83.80
88.90
249,301
+2.10(+2.42%)
Oct 30, 2015
85.60
87.60
82.80
86.80
173,734
+2.20(+2.60%)
Oct 29, 2015
84.90
88.80
84.20
84.60
231,547
-0.80(-0.94%)
Oct 28, 2015
81.20
87.95
78.90
85.40
250,265
+3.80(+4.66%)
Oct 27, 2015
79.20
82.20
79.20
81.60
203,306
-2.70(-3.20%)
Oct 26, 2015
83.00
85.15
81.30
84.30
173,492
+0.80(+0.96%)
Oct 23, 2015
84.80
88.90
82.30
83.50
291,407
-3.00(-3.47%)
Oct 22, 2015
84.80
87.45
83.40
86.50
315,837
+3.10(+3.72%)
Oct 21, 2015
82.40
86.90
80.10
83.40
293,916
-0.90(-1.07%)
Oct 20, 2015
83.60
85.10
80.50
84.30
252,743
+2.90(+3.56%)
Oct 19, 2015
82.80
85.90
80.60
81.40
205,268
-6.20(-7.08%)
Oct 16, 2015
87.90
88.60
83.80
87.60
181,733
+0.20(+0.23%)
Oct 15, 2015
83.90
88.50
83.30
87.40
241,211
+0.90(+1.04%)
Oct 14, 2015
83.90
87.75
82.50
86.50
292,357
+2.00(+2.37%)
Oct 13, 2015
84.10
88.95
82.60
84.50
287,568
+0.60(+0.72%)
Oct 12, 2015
88.30
89.60
82.00
83.90
254,790
-4.70(-5.30%)
Oct 09, 2015
94.00
94.00
87.20
88.60
377,476
-3.60(-3.90%)
Oct 08, 2015
89.00
93.70
86.80
92.20
289,827
+2.50(+2.79%)
Oct 07, 2015
93.00
94.00
86.00
89.70
312,558
-0.80(-0.88%)
Oct 06, 2015
86.60
92.90
85.70
90.50
349,508
+4.60(+5.36%)
Oct 05, 2015
85.60
88.80
82.60
85.90
399,146
+1.40(+1.66%)
Oct 02, 2015
75.30
84.90
73.50
84.50
405,825
+7.60(+9.88%)
Oct 01, 2015
74.60
79.60
73.60
76.90
318,828
+4.00(+5.49%)
Sep 30, 2015
68.60
73.00
67.80
72.90
369,300
+4.60(+6.73%)
Sep 29, 2015
68.00
70.90
66.90
68.30
248,685
+0.70(+1.04%)
Sep 28, 2015
70.20
71.10
67.50
67.60
347,876
-4.50(-6.24%)
Sep 25, 2015
76.90
78.30
71.00
72.10
250,248
-3.70(-4.88%)
Sep 24, 2015
76.60
78.10
74.60
75.80
225,628
-1.30(-1.69%)
Sep 23, 2015
82.20
83.60
76.70
77.10
170,415
-4.80(-5.86%)
Sep 22, 2015
82.30
85.60
80.80
81.90
142,159
-2.40(-2.85%)
Sep 21, 2015
88.60
90.20
82.70
84.30
219,073
-2.80(-3.21%)
Sep 18, 2015
89.60
92.40
86.55
87.10
424,426
-5.10(-5.53%)
Sep 17, 2015
92.80
96.50
91.40
92.20
226,504
-0.20(-0.22%)
Sep 16, 2015
87.90
94.00
87.60
92.40
283,253
+6.90(+8.07%)
Sep 15, 2015
83.00
86.20
82.50
85.50
115,594
+2.70(+3.26%)
Sep 14, 2015
85.00
86.40
81.40
82.80
133,116
-3.00(-3.50%)
Sep 11, 2015
83.60
86.70
82.00
85.80
214,504
+0.60(+0.70%)
Sep 10, 2015
82.20
86.80
80.60
85.20
277,328
+3.60(+4.41%)
Sep 09, 2015
90.20
92.23
81.30
81.60
226,353
-8.40(-9.33%)
Sep 08, 2015
86.10
91.95
85.40
90.00
282,027
-0.50(-0.55%)
Sep 04, 2015
90.50
90.50
90.50
90.50
168,250
-0.70(-0.77%)
Sep 03, 2015
89.70
94.40
89.00
91.20
179,991
+1.40(+1.56%)
Sep 02, 2015
89.60
91.00
84.70
89.80
194,540
+2.50(+2.86%)
Sep 01, 2015
87.50
91.00
84.90
87.30
264,942
-4.40(-4.80%)
Aug 31, 2015
86.20
94.00
83.90
91.70
301,371
+2.60(+2.92%)
Aug 28, 2015
84.70
95.10
84.10
89.10
341,816
+3.10(+3.60%)
Aug 27, 2015
80.60
87.70
80.50
86.00
251,540
+8.00(+10.26%)
Aug 26, 2015
76.10
78.30
73.80
78.00
169,177
+3.50(+4.70%)
Aug 25, 2015
79.60
81.00
74.10
74.50
183,012
-1.80(-2.36%)
Aug 24, 2015
79.10
83.90
75.60
76.30
234,629
-6.40(-7.74%)
Aug 21, 2015
80.20
85.56
80.20
82.70
213,521
-0.10(-0.12%)
Aug 20, 2015
83.60
86.55
82.00
82.80
164,810
-0.90(-1.08%)
Aug 19, 2015
87.20
88.00
80.20
83.70
135,327
-3.70(-4.23%)
Aug 18, 2015
86.90
87.90
84.70
87.40
97,556
+0.80(+0.92%)
Aug 17, 2015
85.90
87.90
84.00
86.60
125,100
+1.20(+1.41%)
Aug 14, 2015
85.30
87.50
82.80
85.40
127,509
+0.80(+0.95%)
Aug 13, 2015
86.30
87.20
83.20
84.60
160,366
-3.00(-3.42%)
Aug 12, 2015
81.90
88.30
81.60
87.60
252,331
+5.20(+6.31%)
Aug 11, 2015
82.50
86.55
79.50
82.40
311,539
-1.90(-2.25%)
Aug 10, 2015
75.50
84.40
74.60
84.30
251,369
+9.20(+12.25%)
Aug 07, 2015
72.30
78.60
72.20
75.10
296,859
+0.10(+0.13%)
Aug 06, 2015
64.10
76.30
63.60
75.00
331,835
+11.50(+18.11%)
Aug 05, 2015
65.30
66.60
62.20
63.50
212,303
-0.10(-0.16%)
Aug 04, 2015
63.20
66.30
62.20
63.60
170,031
+0.90(+1.44%)
Aug 03, 2015
64.80
65.00
60.30
62.70
259,188
-2.70(-4.13%)
Jul 31, 2015
67.10
67.50
65.00
65.40
175,661
-2.30(-3.40%)
Jul 30, 2015
67.60
69.40
66.20
67.70
222,187
-0.90(-1.31%)
Jul 29, 2015
64.90
70.80
63.75
68.60
198,719
+3.70(+5.70%)
Jul 28, 2015
62.00
66.47
60.80
64.90
183,523
+3.20(+5.19%)
Jul 27, 2015
62.50
64.00
60.60
61.70
170,848
-2.40(-3.74%)
Jul 24, 2015
67.20
68.10
62.60
64.10
189,299
-3.60(-5.32%)
Jul 23, 2015
67.50
69.90
65.50
67.70
137,004
+0.70(+1.04%)
Jul 22, 2015
66.70
68.40
63.70
67.00
285,277
-1.80(-2.62%)
Jul 21, 2015
68.20
72.50
67.60
68.80
185,614
+0.40(+0.58%)
Jul 20, 2015
69.50
69.60
66.90
68.40
199,828
-1.30(-1.87%)
Jul 17, 2015
70.90
70.90
68.20
69.70
152,275
-1.10(-1.55%)
Jul 16, 2015
73.80
74.40
70.50
70.80
131,700
-2.10(-2.88%)
Jul 15, 2015
76.80
79.20
72.50
72.90
172,863
-5.00(-6.42%)
Jul 14, 2015
74.00
79.30
73.20
77.90
161,873
+4.70(+6.42%)
Jul 13, 2015
71.40
73.90
68.20
73.20
152,599
+1.20(+1.67%)
Jul 10, 2015
74.30
76.30
71.40
72.00
124,099
-1.80(-2.44%)
Jul 09, 2015
73.30
75.45
72.60
73.80
176,742
+2.50(+3.51%)
Jul 08, 2015
74.60
75.70
69.30
71.30
188,039
-4.60(-6.06%)
Jul 07, 2015
69.60
77.60
66.60
75.90
293,042
+6.30(+9.05%)
Jul 06, 2015
71.30
72.80
69.10
69.60
200,381
-3.90(-5.31%)
Jul 02, 2015
76.20
73.50
73.50
73.50
151,320
-2.50(-3.29%)
Jul 01, 2015
83.50
84.00
75.70
76.00
163,786
-7.20(-8.65%)
Jun 30, 2015
83.20
84.00
82.10
83.20
146,077
+0.80(+0.97%)
Jun 29, 2015
83.70
85.00
82.20
82.40
122,954
-2.60(-3.06%)
Jun 26, 2015
84.90
85.65
83.30
85.00
198,163
+0.00(+0.00%)
Jun 25, 2015
84.40
87.10
84.10
85.00
147,794
+2.40(+2.91%)
Jun 24, 2015
83.80
84.95
81.70
82.60
105,797
-1.70(-2.02%)
Jun 23, 2015
82.70
84.50
82.30
84.30
123,144
+1.30(+1.57%)
Jun 22, 2015
82.50
84.00
81.10
83.00
88,925
+1.00(+1.22%)
Jun 19, 2015
82.60
83.26
81.40
82.00
182,199
-0.70(-0.85%)
Jun 18, 2015
84.70
85.00
82.30
82.70
101,909
-1.40(-1.66%)
Jun 17, 2015
86.00
87.20
83.00
84.10
119,741
-0.90(-1.06%)
Jun 16, 2015
81.40
85.20
81.20
85.00
143,629
+3.70(+4.55%)
Jun 15, 2015
81.90
84.45
80.90
81.30
147,016
-1.50(-1.81%)
Jun 12, 2015
82.20
83.10
81.15
82.80
127,476
-0.20(-0.24%)
Jun 11, 2015
86.20
86.50
82.90
83.00
134,419
-2.60(-3.04%)
Jun 10, 2015
85.10
87.00
84.45
85.60
182,150
+1.90(+2.27%)
Jun 09, 2015
82.80
84.80
82.70
83.70
140,903
+1.70(+2.07%)
Jun 08, 2015
81.50
83.90
80.70
82.00
142,413
+0.10(+0.12%)
Jun 05, 2015
77.80
82.80
77.20
81.90
191,422
+3.60(+4.60%)
Jun 04, 2015
78.90
79.40
77.00
78.30
106,919
-1.60(-2.00%)
Jun 03, 2015
79.50
82.70
77.90
79.90
182,106
-0.20(-0.25%)
Jun 02, 2015
78.50
82.20
78.10
80.10
140,865
+2.00(+2.56%)
Jun 01, 2015
78.40
79.32
76.20
78.10
116,940
-0.50(-0.64%)
May 29, 2015
77.50
80.30
77.00
78.60
193,301
+1.30(+1.68%)
May 28, 2015
77.70
78.60
75.60
77.30
198,717
-1.50(-1.90%)
May 27, 2015
77.10
79.40
76.50
78.80
133,099
+0.40(+0.51%)
May 26, 2015
81.40
82.60
77.20
78.40
216,635
-4.50(-5.43%)
May 22, 2015
81.30
82.90
82.90
82.90
149,170
+0.10(+0.12%)
May 21, 2015
80.20
84.00
79.40
82.80
145,554
+2.70(+3.37%)
May 20, 2015
81.00
81.60
78.50
80.10
127,698
-0.60(-0.74%)
May 19, 2015
82.50
83.60
78.20
80.70
223,061
-3.70(-4.38%)
May 18, 2015
82.50
84.60
81.20
84.40
132,077
+2.00(+2.43%)
May 15, 2015
81.70
83.50
79.00
82.40
143,973
+0.30(+0.37%)
May 14, 2015
83.90
86.00
81.70
82.10
148,258
-1.40(-1.68%)
May 13, 2015
85.20
85.60
82.80
83.50
131,961
-0.70(-0.83%)
May 12, 2015
80.10
84.70
80.09
84.20
194,190
+2.80(+3.44%)
May 11, 2015
81.40
83.20
78.90
81.40
246,743
+1.30(+1.62%)
May 08, 2015
77.80
80.70
74.00
80.10
299,230
+4.70(+6.23%)
May 07, 2015
79.50
79.90
73.50
75.40
443,397
-3.60(-4.56%)
May 06, 2015
82.80
83.70
77.10
79.00
291,092
-2.10(-2.59%)
May 05, 2015
87.10
88.70
80.20
81.10
283,605
-4.30(-5.04%)
May 04, 2015
87.50
89.50
84.60
85.40
205,336
-2.40(-2.73%)
May 01, 2015
86.60
89.87
86.40
87.80
178,000
-1.60(-1.79%)
Apr 30, 2015
88.20
90.00
85.80
89.40
241,229
+1.50(+1.71%)
Apr 29, 2015
85.20
91.00
83.30
87.90
223,946
+2.10(+2.45%)
Apr 28, 2015
86.40
86.58
83.20
85.80
159,727
+0.50(+0.59%)
Apr 27, 2015
88.70
89.50
84.50
85.30
164,726
-2.90(-3.29%)
Apr 24, 2015
87.30
89.40
85.20
88.20
184,862
+0.80(+0.92%)
Apr 23, 2015
89.00
91.00
86.80
87.40
179,728
+1.20(+1.39%)
Apr 22, 2015
85.40
89.20
84.20
86.20
189,427
+1.20(+1.41%)
Apr 21, 2015
90.70
91.30
84.70
85.00
227,577
-5.70(-6.28%)
Apr 20, 2015
90.10
93.40
89.60
90.70
201,101
+3.30(+3.78%)
Apr 17, 2015
89.30
90.80
86.80
87.40
172,202
-3.40(-3.74%)
Apr 16, 2015
90.50
94.00
88.10
90.80
223,645
-0.30(-0.33%)
Apr 15, 2015
88.00
93.70
87.10
91.10
299,858
+5.00(+5.81%)
Apr 14, 2015
82.90
88.10
81.80
86.10
222,875
+4.10(+5.00%)
Apr 13, 2015
82.50
83.80
80.75
82.00
96,507
+0.10(+0.12%)
Apr 10, 2015
81.70
82.56
79.60
81.90
163,553
+0.80(+0.99%)
Apr 09, 2015
79.50
82.90
78.60
81.10
158,276
+3.70(+4.78%)
Apr 08, 2015
82.10
83.40
77.20
77.40
249,474
-4.70(-5.72%)
Apr 07, 2015
81.50
85.80
80.30
82.10
194,907
+0.60(+0.74%)
Apr 06, 2015
81.70
83.10
79.60
81.50
200,365
+0.60(+0.74%)
Apr 02, 2015
77.50
80.90
80.90
80.90
229,180
+3.00(+3.85%)
Apr 01, 2015
75.90
80.50
75.40
77.90
209,152
+3.20(+4.28%)
Mar 31, 2015
72.30
77.15
71.00
74.70
201,177
+0.40(+0.54%)
Mar 30, 2015
76.50
77.50
70.61
74.30
246,696
-1.80(-2.37%)
Mar 27, 2015
78.00
78.90
75.70
76.10
178,571
-3.20(-4.04%)
Mar 26, 2015
79.70
81.50
77.20
79.30
230,436
+2.70(+3.52%)
Mar 25, 2015
77.10
78.90
74.10
76.60
207,435
+0.30(+0.39%)
Mar 24, 2015
72.80
76.70
71.30
76.30
204,748
+3.40(+4.66%)
Mar 23, 2015
69.90
77.70
68.85
72.90
350,187
+4.00(+5.81%)
Mar 20, 2015
69.30
70.70
66.35
68.90
598,616
+0.60(+0.88%)
Mar 19, 2015
67.70
68.95
66.00
68.30
119,350
-1.00(-1.44%)
Mar 18, 2015
64.30
70.30
63.70
69.30
296,191
+3.60(+5.48%)
Mar 17, 2015
64.40
66.60
62.90
65.70
150,654
+0.00(+0.00%)
Mar 16, 2015
66.30
66.90
63.60
65.70
195,603
-3.00(-4.37%)
Mar 13, 2015
64.40
68.80
63.90
68.70
227,076
+3.00(+4.57%)
Mar 12, 2015
65.30
66.40
64.40
65.70
252,824
+0.70(+1.08%)
Mar 11, 2015
63.00
65.30
61.60
65.00
374,551
+3.20(+5.18%)
Mar 10, 2015
65.30
65.90
61.20
61.80
1,080,283
-8.60(-12.22%)
Mar 09, 2015
72.90
74.93
70.20
70.40
170,215
-2.60(-3.56%)
Mar 06, 2015
72.00
75.40
70.50
73.00
125,863
+1.40(+1.96%)
Mar 05, 2015
70.90
73.15
65.10
71.60
326,740
-2.90(-3.89%)
Mar 04, 2015
72.60
75.40
71.10
74.50
126,472
+2.00(+2.76%)
Mar 03, 2015
73.60
74.90
72.10
72.50
104,702
-0.70(-0.96%)
Mar 02, 2015
72.80
74.10
71.50
73.20
95,743
+0.00(+0.00%)
Feb 27, 2015
74.60
75.20
72.00
73.20
80,216
-0.80(-1.08%)
Feb 26, 2015
72.20
75.80
72.20
74.00
91,212
+0.10(+0.14%)
Feb 25, 2015
72.50
74.90
71.82
73.90
134,958
+1.60(+2.21%)
Feb 24, 2015
73.60
74.40
71.60
72.30
100,419
-0.30(-0.41%)
Feb 23, 2015
72.20
74.40
70.30
72.60
137,429
-1.10(-1.49%)
Feb 20, 2015
73.60
75.30
72.95
73.70
103,399
+0.20(+0.27%)
Feb 19, 2015
71.20
76.60
70.60
73.50
142,518
-0.50(-0.68%)
Feb 18, 2015
73.70
77.60
73.10
74.00
123,742
-1.30(-1.73%)
Feb 17, 2015
73.90
76.80
71.60
75.30
160,813
+1.60(+2.17%)
Feb 13, 2015
72.50
73.70
73.70
73.70
191,600
+2.70(+3.80%)
Feb 12, 2015
72.20
73.30
70.10
71.00
118,965
+0.10(+0.14%)
Feb 11, 2015
67.80
73.20
66.30
70.90
148,596
+1.40(+2.01%)
Feb 10, 2015
71.40
72.20
68.26
69.50
214,778
-1.80(-2.52%)
Feb 09, 2015
72.20
75.41
70.50
71.30
193,491
+0.30(+0.42%)
Feb 06, 2015
72.90
78.40
70.50
71.00
240,671
-1.00(-1.39%)
Feb 05, 2015
64.00
73.90
63.80
72.00
361,009
+9.60(+15.38%)
Feb 04, 2015
60.30
63.50
59.30
62.40
163,238
-0.20(-0.32%)
Feb 03, 2015
58.50
64.05
58.50
62.60
247,060
+5.10(+8.87%)
Feb 02, 2015
55.20
58.20
54.86
57.50
142,296
+3.00(+5.50%)
Jan 30, 2015
53.00
55.60
51.50
54.50
176,274
+0.60(+1.11%)
Jan 29, 2015
54.00
54.30
51.30
53.90
73,890
+0.50(+0.94%)
Jan 28, 2015
56.90
59.00
52.70
53.40
130,518
-5.20(-8.87%)
Jan 27, 2015
57.10
59.60
56.40
58.60
80,904
+0.60(+1.03%)
Jan 26, 2015
54.90
58.90
54.60
58.00
154,577
+1.50(+2.65%)
Jan 23, 2015
54.90
57.70
53.20
56.50
130,181
+1.70(+3.10%)
Jan 22, 2015
54.00
54.97
52.30
54.80
94,090
+1.30(+2.43%)
Jan 21, 2015
51.50
54.10
50.50
53.50
171,060
+3.00(+5.94%)
Jan 20, 2015
52.20
52.20
48.80
50.50
160,123
-3.20(-5.96%)
Jan 16, 2015
50.90
55.00
50.90
53.70
129,110
+3.10(+6.13%)
Jan 15, 2015
54.20
55.70
49.80
50.60
137,810
-2.20(-4.17%)
Jan 14, 2015
47.60
53.00
47.60
52.80
190,413
+4.50(+9.32%)
Jan 13, 2015
47.70
49.20
46.60
48.30
106,520
+0.50(+1.05%)
Jan 12, 2015
50.70
50.70
47.40
47.80
132,209
-4.30(-8.25%)
Jan 09, 2015
52.00
53.10
50.50
52.10
84,671
-0.10(-0.19%)
Jan 08, 2015
51.20
53.20
50.00
52.20
196,003
+2.10(+4.19%)
Jan 07, 2015
51.20
52.00
48.20
50.10
151,064
-0.10(-0.20%)
Jan 06, 2015
49.80
52.20
48.50
50.20
257,023
+0.00(+0.00%)
Jan 05, 2015
52.30
53.20
50.00
50.20
165,030
-3.60(-6.69%)
Jan 02, 2015
54.90
55.60
51.50
53.80
106,759
-0.70(-1.28%)
Dec 31, 2014
52.60
54.50
54.50
54.50
151,830
+0.80(+1.49%)
Dec 30, 2014
54.40
55.70
52.90
53.70
154,331
-2.60(-4.62%)
Dec 29, 2014
55.60
57.20
54.30
56.30
133,139
+1.30(+2.36%)
Dec 26, 2014
54.50
56.20
53.30
55.00
155,401
+1.10(+2.04%)
Dec 24, 2014
53.00
53.90
53.90
53.90
88,050
+0.20(+0.37%)
Dec 23, 2014
54.40
55.40
52.50
53.70
140,667
+1.00(+1.90%)
Dec 22, 2014
55.30
55.50
51.40
52.70
175,716
-4.20(-7.38%)
Dec 19, 2014
53.80
58.60
52.90
56.90
529,174
+3.60(+6.75%)
Dec 18, 2014
54.20
56.90
51.30
53.30
256,302
+1.00(+1.91%)
Dec 17, 2014
47.30
54.40
45.80
52.30
301,035
+7.10(+15.71%)
Dec 16, 2014
42.00
48.50
42.00
45.20
218,884
+2.50(+5.85%)
Dec 15, 2014
45.00
46.30
42.10
42.70
198,458
-2.70(-5.95%)
Dec 12, 2014
42.10
47.30
42.10
45.40
186,321
+2.70(+6.32%)
Dec 11, 2014
43.80
47.20
42.30
42.70
143,753
-1.10(-2.51%)
Dec 10, 2014
43.90
43.90
41.80
43.80
203,445
-2.10(-4.58%)
Dec 09, 2014
41.40
46.00
40.90
45.90
178,171
+4.50(+10.87%)
Dec 08, 2014
46.70
46.70
41.00
41.40
190,445
-5.90(-12.47%)
Dec 05, 2014
47.00
50.00
46.50
47.30
156,589
-0.50(-1.05%)
Dec 04, 2014
50.30
51.10
47.00
47.80
196,030
-3.70(-7.18%)
Dec 03, 2014
49.00
51.75
48.00
51.50
233,062
+3.30(+6.85%)
Dec 02, 2014
46.80
50.00
44.30
48.20
225,483
+4.10(+9.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.