Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
112.52
+7.71 (+7.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1.908
1.908
1.904
1.904
18,330
+0.00(+0.04%)
Nov 27, 2013
1.892
1.906
1.853
1.903
528,889
+0.02(+0.82%)
Nov 26, 2013
1.874
1.891
1.871
1.887
197,148
+0.01(+0.74%)
Nov 25, 2013
1.870
1.876
1.864
1.874
106,151
-0.00(-0.21%)
Nov 22, 2013
1.885
1.894
1.865
1.878
86,988
-0.06(-2.91%)
Nov 21, 2013
1.866
1.934
1.866
1.934
295,029
+0.09(+5.15%)
Nov 20, 2013
1.861
1.866
1.839
1.839
529,268
-0.03(-1.55%)
Nov 19, 2013
1.889
1.889
1.855
1.868
58,698
-0.03(-1.67%)
Nov 18, 2013
1.920
1.924
1.900
1.900
122,035
-0.02(-1.14%)
Nov 15, 2013
1.894
1.922
1.888
1.922
194,652
+0.02(+1.02%)
Nov 14, 2013
1.905
1.908
1.901
1.902
87,013
+0.01(+0.40%)
Nov 12, 2013
1.844
1.899
1.844
1.895
12,607
+0.03(+1.64%)
Nov 11, 2013
1.864
1.864
1.864
1.864
7,564
-0.00(-0.08%)
Nov 08, 2013
1.817
1.866
1.817
1.866
63,388
+0.04(+2.22%)
Nov 07, 2013
1.862
1.878
1.825
1.825
361,165
-0.05(-2.67%)
Nov 06, 2013
1.875
1.887
1.875
1.875
78,844
+0.01(+0.60%)
Nov 05, 2013
1.829
1.870
1.829
1.864
102,671
-0.00(-0.15%)
Nov 04, 2013
1.892
1.892
1.864
1.867
165,782
-0.02(-1.21%)
Nov 01, 2013
1.909
1.909
1.890
1.890
73,751
-0.01(-0.53%)
Oct 31, 2013
1.846
1.915
1.846
1.900
432,874
+0.03(+1.81%)
Oct 30, 2013
1.900
1.900
1.859
1.866
38,930
-0.02(-1.18%)
Oct 29, 2013
1.848
1.888
1.848
1.888
256,275
+0.06(+3.36%)
Oct 28, 2013
1.824
1.830
1.821
1.827
83,458
+0.02(+1.39%)
Oct 25, 2013
1.824
1.824
1.798
1.802
167,673
+0.01(+0.69%)
Oct 24, 2013
1.796
1.815
1.785
1.789
53,277
+0.02(+1.23%)
Oct 23, 2013
1.837
1.837
1.754
1.768
96,595
-0.11(-6.03%)
Oct 22, 2013
1.887
1.887
1.859
1.881
186,987
+0.00(+0.08%)
Oct 21, 2013
1.874
1.886
1.874
1.880
37,821
+0.01(+0.32%)
Oct 18, 2013
1.891
1.891
1.842
1.874
64,068
+0.01(+0.43%)
Oct 17, 2013
1.821
1.868
1.821
1.866
107,109
+0.03(+1.91%)
Oct 16, 2013
1.798
1.838
1.790
1.831
242,054
+0.04(+1.97%)
Oct 15, 2013
1.830
1.830
1.795
1.795
25,012
-0.03(-1.69%)
Oct 14, 2013
1.801
1.835
1.799
1.826
149,847
+0.04(+2.10%)
Oct 11, 2013
1.799
1.799
1.787
1.789
96,342
-0.00(-0.11%)
Oct 10, 2013
1.764
1.792
1.761
1.791
49,974
+0.08(+4.76%)
Oct 09, 2013
1.698
1.720
1.694
1.709
51,512
-0.01(-0.67%)
Oct 08, 2013
1.718
1.721
1.715
1.721
42,989
-0.05(-2.78%)
Oct 07, 2013
1.716
1.789
1.716
1.770
32,778
-0.01(-0.47%)
Oct 04, 2013
1.734
1.786
1.734
1.778
46,645
+0.02(+1.38%)
Oct 03, 2013
1.734
1.757
1.734
1.754
38,199
-0.01(-0.61%)
Oct 02, 2013
1.768
1.778
1.764
1.765
81,945
+0.00(+0.02%)
Oct 01, 2013
1.767
1.789
1.759
1.764
66,918
+0.01(+0.68%)
Sep 27, 2013
1.750
1.753
1.750
1.753
22,692
-0.03(-1.58%)
Sep 26, 2013
1.786
1.786
1.772
1.781
209,276
-0.03(-1.51%)
Sep 25, 2013
1.818
1.809
1.808
1.808
5,042
+0.00(+0.15%)
Sep 24, 2013
1.805
1.805
1.805
1.805
6,315
+0.03(+1.62%)
Sep 23, 2013
1.799
1.799
1.770
1.777
75,787
-0.01(-0.52%)
Sep 20, 2013
1.813
1.813
1.782
1.786
66,213
-0.03(-1.44%)
Sep 19, 2013
1.824
1.833
1.801
1.812
243,076
-0.01(-0.37%)
Sep 18, 2013
1.790
1.821
1.783
1.819
254,545
+0.02(+1.26%)
Sep 17, 2013
1.787
1.804
1.786
1.796
381,767
+0.03(+1.86%)
Sep 16, 2013
1.754
1.781
1.759
1.763
295,015
+0.01(+0.56%)
Sep 13, 2013
1.737
1.754
1.737
1.754
44,714
+0.04(+2.57%)
Sep 12, 2013
1.724
1.724
1.709
1.710
29,809
-0.03(-1.57%)
Sep 11, 2013
1.727
1.737
1.710
1.737
61,261
-0.00(-0.18%)
Sep 10, 2013
1.720
1.745
1.717
1.740
237,543
+0.04(+2.30%)
Sep 09, 2013
1.685
1.708
1.678
1.701
293,929
+0.04(+2.29%)
Sep 06, 2013
1.679
1.685
1.663
1.663
183,784
+0.00(+0.10%)
Sep 05, 2013
1.663
1.673
1.659
1.661
107,492
+0.01(+0.58%)
Sep 04, 2013
1.595
1.659
1.589
1.652
540,466
+0.09(+5.54%)
Sep 03, 2013
1.585
1.603
1.565
1.565
195,279
+0.01(+0.87%)
Aug 30, 2013
1.564
1.564
1.539
1.552
90,945
-0.02(-1.31%)
Aug 29, 2013
1.583
1.590
1.572
1.572
416,882
+0.01(+0.86%)
Aug 28, 2013
1.537
1.577
1.537
1.559
104,586
+0.02(+1.55%)
Aug 27, 2013
1.555
1.566
1.528
1.535
174,917
-0.06(-3.99%)
Aug 26, 2013
1.611
1.611
1.594
1.599
169,259
-0.00(-0.22%)
Aug 23, 2013
1.609
1.611
1.598
1.602
38,651
+0.01(+0.45%)
Aug 22, 2013
1.605
1.605
1.579
1.595
83,997
+0.02(+1.41%)
Aug 21, 2013
1.591
1.598
1.555
1.573
222,310
-0.03(-1.95%)
Aug 20, 2013
1.605
1.605
1.604
1.604
22,003
+0.03(+1.66%)
Aug 19, 2013
1.605
1.607
1.578
1.578
68,966
-0.00(-0.25%)
Aug 16, 2013
1.596
1.604
1.582
1.582
79,652
+0.01(+0.40%)
Aug 15, 2013
1.626
1.626
1.574
1.576
394,373
-0.08(-5.01%)
Aug 14, 2013
1.661
1.685
1.659
1.659
323,107
-0.03(-1.96%)
Aug 13, 2013
1.662
1.693
1.661
1.692
78,313
+0.03(+1.76%)
Aug 12, 2013
1.663
1.700
1.663
1.663
73,261
+0.01(+0.89%)
Aug 09, 2013
1.647
1.655
1.645
1.648
32,361
-0.01(-0.53%)
Aug 08, 2013
1.673
1.676
1.648
1.657
46,230
-0.01(-0.48%)
Aug 07, 2013
1.663
1.677
1.658
1.665
71,619
-0.02(-1.20%)
Aug 06, 2013
1.692
1.704
1.670
1.685
395,080
-0.02(-1.27%)
Aug 05, 2013
1.697
1.710
1.697
1.707
178,100
-0.00(-0.17%)
Aug 02, 2013
1.701
1.710
1.693
1.710
120,982
-0.02(-1.12%)
Aug 01, 2013
1.723
1.733
1.705
1.729
485,040
+0.04(+2.60%)
Jul 31, 2013
1.677
1.703
1.677
1.685
128,712
+0.01(+0.70%)
Jul 30, 2013
1.646
1.674
1.646
1.674
51,788
+0.03(+1.88%)
Jul 29, 2013
1.658
1.661
1.641
1.643
39,156
-0.01(-0.88%)
Jul 26, 2013
1.674
1.674
1.637
1.657
72,301
-0.02(-0.99%)
Jul 25, 2013
1.635
1.676
1.587
1.674
289,508
+0.02(+1.17%)
Jul 24, 2013
1.672
1.672
1.654
1.655
215,287
-0.04(-2.20%)
Jul 23, 2013
1.706
1.729
1.692
1.692
100,393
+0.00(+0.12%)
Jul 22, 2013
1.704
1.704
1.690
1.690
42,643
-0.01(-0.84%)
Jul 19, 2013
1.691
1.704
1.671
1.704
162,463
-0.01(-0.44%)
Jul 18, 2013
1.738
1.738
1.712
1.712
165,595
-0.05(-2.83%)
Jul 17, 2013
1.762
1.762
1.762
1.762
10,105
+0.00(+0.11%)
Jul 16, 2013
1.741
1.762
1.716
1.760
84,578
+0.02(+1.23%)
Jul 15, 2013
1.739
1.739
1.735
1.738
27,788
+0.00(+0.02%)
Jul 12, 2013
1.745
1.745
1.724
1.738
143,061
+0.01(+0.57%)
Jul 11, 2013
1.702
1.728
1.686
1.728
977,028
+0.08(+4.70%)
Jul 10, 2013
1.606
1.657
1.606
1.650
126,110
+0.03(+1.71%)
Jul 09, 2013
1.633
1.637
1.621
1.623
30,315
+0.02(+1.49%)
Jul 08, 2013
1.674
1.706
1.588
1.599
334,324
-0.08(-4.67%)
Jul 05, 2013
1.646
1.681
1.639
1.677
234,865
+0.04(+2.42%)
Jul 03, 2013
1.602
1.649
1.602
1.638
62,019
+0.02(+1.42%)
Jul 02, 2013
1.652
1.652
1.615
1.615
189,822
-0.01(-0.61%)
Jul 01, 2013
1.647
1.665
1.625
1.625
82,734
-0.03(-1.91%)
Jun 28, 2013
1.611
1.663
1.601
1.656
150,059
+0.03(+2.07%)
Jun 26, 2013
1.619
1.631
1.605
1.623
179,237
+0.02(+1.18%)
Jun 25, 2013
1.602
1.607
1.568
1.604
556,618
+0.05(+3.49%)
Jun 24, 2013
1.566
1.600
1.531
1.549
821,313
-0.06(-3.99%)
Jun 21, 2013
1.610
1.633
1.597
1.614
584,682
+0.00(+0.10%)
Jun 20, 2013
1.668
1.668
1.598
1.612
527,492
-0.10(-6.03%)
Jun 19, 2013
1.778
1.778
1.715
1.716
247,310
-0.04(-2.27%)
Jun 18, 2013
1.719
1.767
1.719
1.756
447,957
+0.05(+2.94%)
Jun 17, 2013
1.729
1.731
1.701
1.706
285,318
+0.04(+2.54%)
Jun 14, 2013
1.687
1.693
1.657
1.663
174,885
-0.01(-0.75%)
Jun 13, 2013
1.600
1.676
1.598
1.676
242,982
+0.06(+3.84%)
Jun 12, 2013
1.666
1.666
1.605
1.614
402,635
-0.03(-1.94%)
Jun 11, 2013
1.690
1.699
1.646
1.646
209,605
-0.07(-4.21%)
Jun 10, 2013
1.728
1.728
1.691
1.718
695,115
+0.03(+1.92%)
Jun 07, 2013
1.642
1.696
1.642
1.686
437,758
+0.03(+1.91%)
Jun 06, 2013
1.671
1.689
1.623
1.654
388,185
-0.02(-1.02%)
Jun 05, 2013
1.740
1.740
1.664
1.671
374,394
-0.07(-3.82%)
Jun 04, 2013
1.735
1.787
1.725
1.738
640,582
+0.02(+1.31%)
Jun 03, 2013
1.716
1.739
1.685
1.715
464,329
+0.04(+2.14%)
May 31, 2013
1.714
1.719
1.676
1.679
165,522
-0.02(-1.12%)
May 30, 2013
1.683
1.715
1.683
1.698
278,435
+0.04(+2.33%)
May 29, 2013
1.621
1.670
1.621
1.659
208,719
+0.01(+0.67%)
May 28, 2013
1.645
1.677
1.644
1.648
220,435
+0.02(+1.43%)
May 24, 2013
1.617
1.625
1.595
1.625
244,324
-0.01(-0.58%)
May 23, 2013
1.596
1.634
1.567
1.634
527,340
+0.00(+0.15%)
May 22, 2013
1.691
1.711
1.618
1.632
913,602
-0.04(-2.55%)
May 21, 2013
1.679
1.683
1.675
1.675
43,019
-0.00(-0.28%)
May 20, 2013
1.685
1.687
1.675
1.679
119,897
-0.01(-0.35%)
May 17, 2013
1.649
1.685
1.649
1.685
282,257
+0.04(+2.30%)
May 16, 2013
1.679
1.693
1.646
1.647
281,371
-0.02(-1.49%)
May 15, 2013
1.638
1.677
1.638
1.672
252,953
+0.04(+2.15%)
May 13, 2013
1.680
1.680
1.630
1.637
258,014
-0.03(-2.08%)
May 10, 2013
1.656
1.672
1.628
1.672
158,310
+0.02(+1.51%)
May 09, 2013
1.635
1.664
1.635
1.647
341,168
+0.01(+0.51%)
May 08, 2013
1.615
1.640
1.607
1.639
314,647
+0.02(+1.39%)
May 07, 2013
1.614
1.620
1.600
1.616
457,522
+0.01(+0.66%)
May 06, 2013
1.596
1.616
1.596
1.606
832,498
+0.02(+1.15%)
May 03, 2013
1.581
1.604
1.558
1.587
382,264
+0.03(+1.88%)
May 02, 2013
1.530
1.559
1.530
1.558
231,418
+0.04(+2.31%)
May 01, 2013
1.531
1.551
1.520
1.523
291,923
-0.02(-1.03%)
Apr 30, 2013
1.531
1.541
1.498
1.539
316,647
+0.02(+1.56%)
Apr 29, 2013
1.485
1.524
1.485
1.515
355,921
+0.03(+2.19%)
Apr 26, 2013
1.511
1.507
1.482
1.483
347,038
-0.02(-1.63%)
Apr 25, 2013
1.515
1.533
1.503
1.507
804,080
+0.01(+0.77%)
Apr 24, 2013
1.459
1.502
1.459
1.496
942,071
+0.04(+2.49%)
Apr 23, 2013
1.431
1.465
1.429
1.459
479,234
+0.06(+4.23%)
Apr 22, 2013
1.355
1.408
1.348
1.400
184,223
+0.04(+3.02%)
Apr 19, 2013
1.346
1.364
1.334
1.359
400,458
+0.01(+0.82%)
Apr 18, 2013
1.373
1.402
1.345
1.348
201,886
-0.02(-1.50%)
Apr 17, 2013
1.398
1.398
1.348
1.368
301,008
-0.07(-4.84%)
Apr 16, 2013
1.423
1.441
1.417
1.438
167,800
+0.06(+4.03%)
Apr 15, 2013
1.416
1.427
1.382
1.382
666,469
-0.05(-3.77%)
Apr 12, 2013
1.431
1.444
1.412
1.436
288,608
-0.02(-1.14%)
Apr 11, 2013
1.470
1.470
1.434
1.453
354,908
-0.02(-1.61%)
Apr 10, 2013
1.424
1.482
1.412
1.477
692,154
+0.07(+4.62%)
Apr 09, 2013
1.368
1.425
1.368
1.412
1,360,775
+0.04(+2.91%)
Apr 08, 2013
1.346
1.372
1.328
1.372
112,077
+0.03(+2.24%)
Apr 05, 2013
1.303
1.344
1.303
1.342
780,394
-0.02(-1.37%)
Apr 04, 2013
1.327
1.363
1.327
1.360
472,098
+0.02(+1.83%)
Apr 03, 2013
1.393
1.398
1.328
1.336
735,857
-0.05(-3.92%)
Apr 02, 2013
1.415
1.416
1.379
1.390
884,881
-0.02(-1.40%)
Apr 01, 2013
1.474
1.474
1.407
1.410
220,283
-0.06(-3.96%)
Mar 28, 2013
1.458
1.472
1.448
1.468
567,550
+0.02(+1.23%)
Mar 27, 2013
1.422
1.457
1.419
1.450
127,185
+0.00(+0.19%)
Mar 26, 2013
1.416
1.451
1.416
1.448
4,446,977
+0.04(+3.12%)
Mar 25, 2013
1.423
1.423
1.395
1.404
162,891
-0.01(-0.59%)
Mar 22, 2013
1.408
1.420
1.400
1.412
196,977
+0.02(+1.77%)
Mar 21, 2013
1.403
1.408
1.385
1.387
299,667
-0.04(-2.66%)
Mar 20, 2013
1.427
1.431
1.416
1.425
163,093
+0.02(+1.74%)
Mar 19, 2013
1.419
1.423
1.376
1.401
142,502
-0.01(-0.53%)
Mar 18, 2013
1.387
1.434
1.387
1.409
453,972
-0.03(-1.79%)
Mar 15, 2013
1.450
1.450
1.428
1.434
235,524
-0.04(-2.70%)
Mar 14, 2013
1.466
1.495
1.466
1.474
360,062
+0.01(+0.73%)
Mar 13, 2013
1.445
1.468
1.444
1.463
263,817
+0.02(+1.55%)
Mar 12, 2013
1.458
1.460
1.436
1.441
68,003
-0.01(-0.42%)
Mar 11, 2013
1.426
1.451
1.418
1.447
240,117
+0.01(+0.77%)
Mar 08, 2013
1.455
1.461
1.422
1.436
224,588
-0.00(-0.33%)
Mar 07, 2013
1.438
1.450
1.433
1.441
728,117
+0.01(+0.69%)
Mar 06, 2013
1.433
1.433
1.419
1.431
608,883
+0.01(+1.06%)
Mar 05, 2013
1.374
1.422
1.374
1.416
631,644
+0.04(+3.16%)
Mar 04, 2013
1.365
1.374
1.360
1.373
328,775
+0.00(+0.32%)
Mar 01, 2013
1.347
1.383
1.329
1.368
275,743
-0.01(-0.37%)
Feb 28, 2013
1.394
1.398
1.373
1.373
77,747
-0.01(-0.66%)
Feb 27, 2013
1.342
1.391
1.342
1.383
440,473
+0.04(+3.24%)
Feb 26, 2013
1.325
1.347
1.325
1.339
542,427
-0.01(-0.99%)
Feb 22, 2013
1.319
1.359
1.319
1.353
730,147
+0.05(+3.62%)
Feb 21, 2013
1.352
1.353
1.289
1.305
1,035,756
-0.06(-4.28%)
Feb 20, 2013
1.419
1.426
1.364
1.364
685,818
-0.07(-4.58%)
Feb 19, 2013
1.427
1.432
1.418
1.429
477,977
+0.02(+1.63%)
Feb 15, 2013
1.429
1.429
1.394
1.406
300,254
-0.02(-1.19%)
Feb 14, 2013
1.394
1.427
1.394
1.423
390,384
+0.03(+1.80%)
Feb 13, 2013
1.399
1.413
1.387
1.398
359,783
+0.00(+0.25%)
Feb 12, 2013
1.374
1.398
1.374
1.394
195,966
+0.01(+0.63%)
Feb 11, 2013
1.377
1.387
1.375
1.386
105,227
+0.00(+0.31%)
Feb 08, 2013
1.368
1.386
1.368
1.381
694,039
+0.04(+2.88%)
Feb 07, 2013
1.359
1.359
1.319
1.343
175,616
-0.02(-1.69%)
Feb 06, 2013
1.363
1.366
1.359
1.366
39,888
+0.03(+2.32%)
Feb 04, 2013
1.357
1.373
1.334
1.335
305,964
-0.03(-2.39%)
Feb 01, 2013
1.342
1.369
1.342
1.368
552,856
+0.05(+3.67%)
Jan 31, 2013
1.337
1.342
1.319
1.319
58,538
-0.01(-1.06%)
Jan 30, 2013
1.329
1.348
1.329
1.333
58,741
+0.01(+0.39%)
Jan 29, 2013
1.327
1.332
1.317
1.328
160,492
-0.01(-0.65%)
Jan 28, 2013
1.338
1.344
1.328
1.337
224,791
+0.01(+1.07%)
Jan 25, 2013
1.301
1.334
1.301
1.323
887,519
+0.02(+1.45%)
Jan 24, 2013
1.310
1.326
1.303
1.304
4,245,234
-0.02(-1.19%)
Jan 23, 2013
1.312
1.324
1.304
1.319
4,063,756
+0.01(+0.81%)
Jan 22, 2013
1.327
1.327
1.293
1.309
607,031
-0.01(-0.72%)
Jan 18, 2013
1.323
1.349
1.270
1.318
693,227
-0.06(-4.46%)
Jan 17, 2013
1.324
1.388
1.324
1.380
2,609,906
+0.06(+4.76%)
Jan 16, 2013
1.293
1.321
1.293
1.317
578,789
+0.03(+2.08%)
Jan 15, 2013
1.281
1.291
1.277
1.290
261,254
-0.01(-0.40%)
Jan 14, 2013
1.286
1.312
1.282
1.295
299,189
-0.01(-0.87%)
Jan 11, 2013
1.301
1.313
1.296
1.307
544,356
+0.01(+0.73%)
Jan 10, 2013
1.289
1.300
1.272
1.297
964,759
+0.03(+2.75%)
Jan 09, 2013
1.245
1.263
1.245
1.263
355,241
+0.02(+1.78%)
Jan 08, 2013
1.262
1.270
1.238
1.241
360,569
-0.02(-1.96%)
Jan 07, 2013
1.278
1.279
1.258
1.265
1,207,769
-0.00(-0.34%)
Jan 04, 2013
1.275
1.275
1.261
1.270
265,593
-0.01(-0.43%)
Jan 03, 2013
1.275
1.292
1.269
1.275
600,814
-0.01(-0.92%)
Jan 02, 2013
1.268
1.287
1.192
1.287
877,902
+0.09(+7.97%)
Dec 31, 2012
1.152
1.198
1.142
1.192
568,309
+0.04(+3.35%)
Dec 28, 2012
1.168
1.181
1.154
1.154
405,482
-0.02(-2.01%)
Dec 27, 2012
1.190
1.190
1.147
1.177
522,001
-0.01(-0.80%)
Dec 26, 2012
1.202
1.206
1.187
1.187
156,255
-0.01(-0.59%)
Dec 24, 2012
1.186
1.197
1.186
1.194
118,990
-0.01(-1.14%)
Dec 21, 2012
1.174
1.207
1.173
1.207
942,619
-0.02(-1.73%)
Dec 20, 2012
1.231
1.237
1.207
1.229
332,182
-0.00(-0.16%)
Dec 19, 2012
1.225
1.253
1.225
1.231
1,352,450
+0.01(+0.77%)
Dec 18, 2012
1.195
1.223
1.188
1.221
1,048,185
+0.04(+3.26%)
Dec 17, 2012
1.180
1.187
1.160
1.183
259,719
+0.01(+1.04%)
Dec 14, 2012
1.166
1.185
1.160
1.170
332,436
-0.01(-0.47%)
Dec 13, 2012
1.190
1.223
1.170
1.176
393,660
-0.03(-2.16%)
Dec 12, 2012
1.219
1.228
1.196
1.202
811,806
-0.01(-0.42%)
Dec 11, 2012
1.159
1.213
1.159
1.207
1,364,299
+0.05(+4.46%)
Dec 10, 2012
1.152
1.163
1.143
1.156
296,535
+0.01(+0.55%)
Dec 07, 2012
1.148
1.150
1.131
1.149
399,610
+0.01(+0.76%)
Dec 06, 2012
1.131
1.144
1.123
1.141
665,534
+0.03(+2.84%)
Dec 05, 2012
1.108
1.122
1.099
1.109
470,165
-0.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.