Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
111.75
-2.40 (-2.10%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.908
3.984
3.908
3.947
213,008
+0.02(+0.61%)
Nov 26, 2014
3.778
3.923
3.923
3.923
251,851
+0.16(+4.33%)
Nov 25, 2014
3.791
3.791
3.737
3.761
415,410
+0.02(+0.66%)
Nov 24, 2014
3.704
3.768
3.677
3.736
238,750
+0.08(+2.25%)
Nov 21, 2014
3.701
3.714
3.622
3.654
260,157
+0.02(+0.60%)
Nov 20, 2014
3.486
3.634
3.431
3.632
141,860
+0.13(+3.81%)
Nov 19, 2014
3.506
3.542
3.458
3.498
218,626
-0.05(-1.51%)
Nov 18, 2014
3.444
3.570
3.442
3.552
146,752
+0.13(+3.71%)
Nov 17, 2014
3.425
3.428
3.356
3.425
37,366
-0.01(-0.35%)
Nov 14, 2014
3.363
3.440
3.334
3.437
389,546
+0.05(+1.51%)
Nov 13, 2014
3.407
3.434
3.370
3.386
112,413
+0.02(+0.48%)
Nov 12, 2014
3.346
3.370
3.328
3.370
74,078
+0.01(+0.37%)
Nov 11, 2014
3.378
3.378
3.355
3.358
132,997
-0.01(-0.36%)
Nov 10, 2014
3.336
3.386
3.327
3.370
1,119,771
+0.01(+0.39%)
Nov 07, 2014
3.443
3.450
3.320
3.356
230,468
-0.06(-1.86%)
Nov 06, 2014
3.444
3.467
3.378
3.420
166,125
+0.01(+0.39%)
Nov 05, 2014
3.423
3.423
3.378
3.407
199,229
+0.01(+0.23%)
Nov 04, 2014
3.361
3.445
3.361
3.399
687,361
-0.01(-0.23%)
Nov 03, 2014
3.345
3.433
3.321
3.407
591,560
+0.05(+1.64%)
Oct 31, 2014
3.241
3.352
3.241
3.352
1,188,328
+0.26(+8.52%)
Oct 30, 2014
3.171
3.181
3.042
3.089
633,988
-0.14(-4.29%)
Oct 29, 2014
3.201
3.228
3.157
3.227
287,643
+0.04(+1.23%)
Oct 28, 2014
3.121
3.188
3.121
3.188
181,914
+0.09(+2.80%)
Oct 27, 2014
3.081
3.101
3.075
3.101
341,113
+0.03(+0.85%)
Oct 24, 2014
3.005
3.093
3.005
3.075
210,683
+0.07(+2.35%)
Oct 23, 2014
2.989
3.052
2.989
3.005
757,686
+0.08(+2.65%)
Oct 22, 2014
3.041
3.041
2.927
2.927
344,649
-0.07(-2.18%)
Oct 21, 2014
2.864
2.992
2.858
2.992
346,392
+0.20(+7.03%)
Oct 20, 2014
2.712
2.798
2.678
2.796
371,965
+0.08(+2.97%)
Oct 17, 2014
2.734
2.787
2.715
2.715
981,156
+0.06(+2.30%)
Oct 16, 2014
2.572
2.653
2.506
2.654
484,620
+0.02(+0.77%)
Oct 15, 2014
2.560
2.653
2.445
2.634
1,079,547
-0.01(-0.47%)
Oct 14, 2014
2.578
2.723
2.578
2.646
428,535
+0.10(+3.86%)
Oct 13, 2014
2.651
2.696
2.548
2.548
748,823
-0.10(-3.80%)
Oct 10, 2014
2.942
2.942
2.388
2.649
1,344,791
-0.40(-13.21%)
Oct 09, 2014
3.195
3.197
3.052
3.052
71,244
-0.17(-5.34%)
Oct 08, 2014
3.097
3.226
3.029
3.224
269,820
+0.15(+4.72%)
Oct 07, 2014
3.163
3.166
3.078
3.078
155,348
-0.13(-3.93%)
Oct 06, 2014
3.264
3.278
3.169
3.204
127,427
-0.05(-1.59%)
Oct 03, 2014
3.225
3.268
3.225
3.256
290,622
+0.05(+1.41%)
Oct 02, 2014
3.285
3.285
3.116
3.211
436,623
-0.05(-1.46%)
Oct 01, 2014
3.386
3.386
3.242
3.258
653,603
-0.18(-5.11%)
Sep 30, 2014
3.491
3.491
3.417
3.434
786,479
-0.06(-1.69%)
Sep 29, 2014
3.370
3.493
3.370
3.493
139,414
+0.07(+2.10%)
Sep 26, 2014
3.399
3.437
3.383
3.421
52,113
+0.06(+1.73%)
Sep 25, 2014
3.471
3.471
3.327
3.363
235,626
-0.12(-3.40%)
Sep 24, 2014
3.436
3.487
3.423
3.481
142,804
+0.06(+1.90%)
Sep 23, 2014
3.387
3.438
3.387
3.416
180,225
-0.02(-0.50%)
Sep 22, 2014
3.515
3.515
3.417
3.433
152,230
-0.09(-2.50%)
Sep 19, 2014
3.592
3.593
3.502
3.521
125,203
-0.06(-1.70%)
Sep 18, 2014
3.548
3.582
3.510
3.582
173,444
+0.08(+2.19%)
Sep 17, 2014
3.492
3.542
3.480
3.505
180,515
+0.04(+1.06%)
Sep 16, 2014
3.315
3.471
3.315
3.469
127,746
+0.11(+3.27%)
Sep 15, 2014
3.430
3.449
3.350
3.359
383,771
-0.07(-1.95%)
Sep 12, 2014
3.499
3.499
3.423
3.426
230,597
-0.07(-1.90%)
Sep 11, 2014
3.482
3.498
3.454
3.492
95,513
-0.01(-0.35%)
Sep 10, 2014
3.526
3.526
3.466
3.504
132,493
+0.01(+0.21%)
Sep 09, 2014
3.590
3.590
3.492
3.497
144,093
-0.07(-2.08%)
Sep 08, 2014
3.551
3.602
3.548
3.571
253,289
+0.03(+0.72%)
Sep 05, 2014
3.518
3.547
3.510
3.545
160,318
+0.04(+1.25%)
Sep 04, 2014
3.513
3.557
3.488
3.502
938,300
+0.03(+0.80%)
Sep 03, 2014
3.502
3.502
3.462
3.474
303,830
+0.01(+0.32%)
Sep 02, 2014
3.524
3.524
3.431
3.463
375,828
-0.02(-0.55%)
Aug 29, 2014
3.479
3.482
3.482
3.482
300,294
+0.05(+1.36%)
Aug 28, 2014
3.392
3.448
3.386
3.436
225,632
+0.01(+0.43%)
Aug 27, 2014
3.417
3.443
3.417
3.421
64,732
+0.00(+0.12%)
Aug 26, 2014
3.451
3.452
3.407
3.417
254,112
+0.01(+0.16%)
Aug 25, 2014
3.489
3.489
3.399
3.411
275,932
-0.04(-1.24%)
Aug 22, 2014
3.460
3.467
3.452
3.454
106,507
-0.01(-0.26%)
Aug 21, 2014
3.451
3.468
3.415
3.463
117,938
+0.05(+1.44%)
Aug 20, 2014
3.365
3.419
3.365
3.414
136,004
+0.05(+1.49%)
Aug 19, 2014
3.362
3.369
3.346
3.364
192,915
+0.05(+1.47%)
Aug 18, 2014
3.341
3.341
3.267
3.315
350,618
+0.02(+0.74%)
Aug 15, 2014
3.277
3.293
3.231
3.291
200,640
+0.08(+2.43%)
Aug 14, 2014
3.232
3.232
3.201
3.213
165,622
+0.00(+0.09%)
Aug 13, 2014
3.131
3.226
3.131
3.210
144,529
+0.11(+3.43%)
Aug 12, 2014
3.084
3.084
3.060
3.104
48,410
-0.02(-0.61%)
Aug 11, 2014
3.097
3.156
3.097
3.123
176,181
+0.06(+2.05%)
Aug 08, 2014
3.029
3.059
2.983
3.060
113,046
+0.05(+1.83%)
Aug 07, 2014
3.089
3.089
3.005
3.005
77,325
-0.08(-2.58%)
Aug 06, 2014
3.043
3.095
3.029
3.085
68,462
+0.02(+0.69%)
Aug 05, 2014
3.157
3.160
3.053
3.064
290,850
-0.12(-3.64%)
Aug 04, 2014
3.157
3.179
3.097
3.179
197,274
+0.06(+1.80%)
Aug 01, 2014
3.146
3.159
3.073
3.123
179,862
+0.02(+0.53%)
Jul 31, 2014
3.173
3.180
3.076
3.106
333,496
-0.12(-3.71%)
Jul 30, 2014
3.210
3.239
3.188
3.226
70,956
+0.04(+1.13%)
Jul 29, 2014
3.204
3.246
3.189
3.190
158,599
+0.00(+0.13%)
Jul 28, 2014
3.177
3.193
3.113
3.186
280,824
-0.00(-0.05%)
Jul 25, 2014
3.293
3.293
3.163
3.188
268,013
-0.12(-3.51%)
Jul 24, 2014
3.309
3.354
3.278
3.304
297,727
-0.02(-0.61%)
Jul 23, 2014
3.466
3.466
3.324
3.324
504,979
-0.16(-4.69%)
Jul 22, 2014
3.449
3.489
3.446
3.488
285,134
+0.06(+1.75%)
Jul 21, 2014
3.404
3.441
3.384
3.428
158,793
+0.03(+0.99%)
Jul 18, 2014
3.364
3.398
3.337
3.394
275,254
+0.07(+2.21%)
Jul 17, 2014
3.440
3.440
3.312
3.321
292,981
-0.15(-4.43%)
Jul 16, 2014
3.344
3.479
3.344
3.475
456,738
+0.23(+6.92%)
Jul 15, 2014
3.275
3.278
3.180
3.250
153,174
+0.00(+0.10%)
Jul 14, 2014
3.261
3.270
3.241
3.246
289,227
+0.02(+0.61%)
Jul 11, 2014
3.232
3.232
3.195
3.227
114,572
+0.02(+0.58%)
Jul 10, 2014
3.142
3.245
3.091
3.208
184,390
+0.02(+0.49%)
Jul 09, 2014
3.180
3.216
3.180
3.192
47,756
+0.01(+0.38%)
Jul 08, 2014
3.192
3.225
3.143
3.180
234,084
-0.03(-1.00%)
Jul 07, 2014
3.253
3.265
3.198
3.213
275,084
-0.04(-1.19%)
Jul 03, 2014
3.252
3.251
3.251
3.251
133,195
+0.04(+1.09%)
Jul 02, 2014
3.220
3.226
3.207
3.216
194,101
-0.00(-0.15%)
Jul 01, 2014
3.132
3.240
3.132
3.221
229,410
+0.07(+2.20%)
Jun 30, 2014
3.106
3.156
3.106
3.152
297,413
+0.06(+2.03%)
Jun 27, 2014
3.081
3.096
3.081
3.089
21,069
+0.00(+0.07%)
Jun 26, 2014
3.102
3.102
3.067
3.087
125,227
-0.03(-0.95%)
Jun 25, 2014
3.086
3.118
3.081
3.116
89,579
+0.03(+0.89%)
Jun 24, 2014
3.082
3.168
3.069
3.089
160,134
-0.01(-0.26%)
Jun 23, 2014
3.117
3.134
3.090
3.097
235,042
-0.01(-0.22%)
Jun 20, 2014
3.122
3.122
3.090
3.104
124,702
+0.02(+0.75%)
Jun 19, 2014
3.090
3.090
3.059
3.081
117,993
-0.01(-0.34%)
Jun 18, 2014
3.106
3.121
3.027
3.091
247,491
-0.03(-1.02%)
Jun 17, 2014
3.089
3.135
3.081
3.123
136,642
+0.04(+1.34%)
Jun 16, 2014
3.075
3.098
3.053
3.082
215,837
+0.02(+0.62%)
Jun 13, 2014
3.010
3.068
3.010
3.063
321,842
+0.16(+5.43%)
Jun 12, 2014
2.938
2.938
2.893
2.905
153,643
-0.01(-0.37%)
Jun 11, 2014
2.928
2.939
2.911
2.916
122,110
+0.01(+0.33%)
Jun 10, 2014
2.872
2.908
2.855
2.906
161,611
+0.06(+2.09%)
Jun 06, 2014
2.835
2.864
2.834
2.847
137,659
+0.03(+1.22%)
Jun 05, 2014
2.795
2.813
2.772
2.813
166,552
+0.03(+1.07%)
Jun 04, 2014
2.771
2.794
2.756
2.783
244,463
+0.03(+1.05%)
Jun 03, 2014
2.711
2.754
2.711
2.754
253,303
+0.06(+2.14%)
Jun 02, 2014
2.684
2.702
2.661
2.696
205,641
+0.03(+1.07%)
May 30, 2014
2.625
2.669
2.625
2.668
101,403
+0.02(+0.75%)
May 29, 2014
2.683
2.683
2.648
2.648
43,424
+0.00(+0.19%)
May 28, 2014
2.622
2.643
2.622
2.643
88,228
+0.03(+1.28%)
May 27, 2014
2.530
2.610
2.530
2.610
83,966
+0.06(+2.43%)
May 23, 2014
2.513
2.548
2.548
2.548
58,124
+0.03(+1.33%)
May 22, 2014
2.523
2.523
2.514
2.514
30,830
+0.04(+1.54%)
May 21, 2014
2.486
2.492
2.476
2.476
31,242
+0.02(+0.97%)
May 20, 2014
2.463
2.490
2.452
2.452
25,914
-0.04(-1.41%)
May 19, 2014
2.420
2.487
2.420
2.487
67,691
+0.07(+2.81%)
May 16, 2014
2.407
2.419
2.396
2.419
89,681
+0.04(+1.55%)
May 15, 2014
2.422
2.422
2.367
2.382
145,675
-0.07(-2.85%)
May 14, 2014
2.491
2.491
2.451
2.452
101,718
-0.03(-1.37%)
May 13, 2014
2.531
2.541
2.487
2.487
61,685
-0.04(-1.68%)
May 12, 2014
2.517
2.537
2.508
2.529
131,749
+0.08(+3.25%)
May 09, 2014
2.465
2.465
2.428
2.449
300,457
-0.03(-1.25%)
May 08, 2014
2.466
2.486
2.466
2.480
19,205
+0.04(+1.85%)
May 07, 2014
2.445
2.449
2.420
2.435
80,042
+0.00(+0.12%)
May 06, 2014
2.451
2.478
2.432
2.432
85,249
-0.02(-0.77%)
May 05, 2014
2.458
2.458
2.415
2.451
155,314
+0.00(+0.10%)
May 02, 2014
2.460
2.472
2.444
2.449
49,963
+0.01(+0.59%)
May 01, 2014
2.472
2.488
2.434
2.434
228,503
-0.03(-1.04%)
Apr 30, 2014
2.457
2.461
2.448
2.460
323,441
+0.01(+0.57%)
Apr 29, 2014
2.428
2.456
2.415
2.446
52,796
+0.03(+1.30%)
Apr 28, 2014
2.434
2.477
2.348
2.415
119,834
-0.01(-0.46%)
Apr 25, 2014
2.539
2.539
2.425
2.426
134,825
-0.16(-6.12%)
Apr 24, 2014
2.609
2.618
2.559
2.584
183,069
+0.03(+0.98%)
Apr 23, 2014
2.560
2.572
2.552
2.559
48,292
-0.01(-0.23%)
Apr 22, 2014
2.541
2.565
2.456
2.565
298,302
+0.05(+1.89%)
Apr 21, 2014
2.520
2.521
2.467
2.517
170,451
+0.03(+1.16%)
Apr 17, 2014
2.415
2.488
2.488
2.488
186,484
+0.09(+3.56%)
Apr 16, 2014
2.427
2.427
2.368
2.403
181,180
-0.03(-1.35%)
Apr 15, 2014
2.399
2.441
2.387
2.436
63,598
+0.09(+3.95%)
Apr 14, 2014
2.365
2.413
2.343
2.343
107,676
-0.01(-0.59%)
Apr 11, 2014
2.374
2.397
2.350
2.357
384,932
-0.07(-2.88%)
Apr 10, 2014
2.564
2.568
2.414
2.427
157,591
-0.13(-4.93%)
Apr 09, 2014
2.560
2.575
2.526
2.553
53,547
+0.03(+1.36%)
Apr 08, 2014
2.490
2.529
2.477
2.519
104,600
+0.06(+2.42%)
Apr 07, 2014
2.458
2.523
2.411
2.459
278,079
-0.04(-1.54%)
Apr 04, 2014
2.654
2.654
2.482
2.498
172,510
-0.10(-3.97%)
Apr 03, 2014
2.585
2.634
2.585
2.601
229,254
+0.02(+0.70%)
Apr 02, 2014
2.585
2.590
2.551
2.583
219,131
-0.00(-0.07%)
Apr 01, 2014
2.535
2.585
2.535
2.585
73,600
+0.06(+2.29%)
Mar 31, 2014
2.498
2.546
2.498
2.527
243,446
+0.07(+2.87%)
Mar 28, 2014
2.450
2.478
2.450
2.456
26,059
+0.05(+2.27%)
Mar 27, 2014
2.465
2.465
2.401
2.402
72,438
-0.08(-3.28%)
Mar 26, 2014
2.564
2.564
2.461
2.483
101,331
-0.03(-1.25%)
Mar 25, 2014
2.510
2.534
2.509
2.515
175,676
+0.03(+1.25%)
Mar 24, 2014
2.525
2.525
2.447
2.484
130,382
-0.01(-0.50%)
Mar 21, 2014
2.567
2.573
2.494
2.496
129,680
-0.05(-1.85%)
Mar 20, 2014
2.431
2.551
2.431
2.543
153,950
+0.09(+3.60%)
Mar 19, 2014
2.472
2.483
2.455
2.455
42,048
+0.00(+0.10%)
Mar 18, 2014
2.390
2.455
2.381
2.452
37,712
+0.05(+2.13%)
Mar 17, 2014
2.358
2.401
2.358
2.401
445,404
+0.06(+2.39%)
Mar 14, 2014
2.364
2.370
2.341
2.345
550,378
-0.00(-0.21%)
Mar 13, 2014
2.446
2.457
2.334
2.350
588,866
-0.07(-3.05%)
Mar 12, 2014
2.355
2.428
2.346
2.424
546,479
+0.01(+0.62%)
Mar 11, 2014
2.427
2.447
2.407
2.409
565,541
-0.01(-0.54%)
Mar 10, 2014
2.437
2.437
2.395
2.422
261,395
-0.01(-0.22%)
Mar 07, 2014
2.441
2.441
2.428
2.428
31,899
+0.01(+0.58%)
Mar 06, 2014
2.430
2.430
2.385
2.414
48,612
+0.02(+0.71%)
Mar 05, 2014
2.399
2.399
2.390
2.397
48,926
-0.00(-0.09%)
Mar 04, 2014
2.362
2.407
2.362
2.399
368,162
+0.07(+3.18%)
Mar 03, 2014
2.290
2.348
2.253
2.325
288,910
-0.04(-1.52%)
Feb 28, 2014
2.369
2.379
2.355
2.361
38,947
+0.00(+0.05%)
Feb 27, 2014
2.388
2.388
2.339
2.360
217,603
-0.02(-0.66%)
Feb 26, 2014
2.357
2.403
2.357
2.375
320,156
+0.04(+1.72%)
Feb 25, 2014
2.320
2.335
2.312
2.335
127,912
-0.03(-1.09%)
Feb 24, 2014
2.364
2.378
2.358
2.361
74,625
+0.05(+2.02%)
Feb 21, 2014
2.345
2.353
2.303
2.314
80,511
-0.04(-1.67%)
Feb 20, 2014
2.296
2.353
2.296
2.353
93,251
+0.05(+2.12%)
Feb 19, 2014
2.315
2.329
2.304
2.304
84,410
-0.02(-0.85%)
Feb 18, 2014
2.298
2.324
2.298
2.324
145,278
+0.02(+0.82%)
Feb 14, 2014
2.267
2.305
2.305
2.305
150,171
+0.02(+0.71%)
Feb 13, 2014
2.237
2.293
2.218
2.289
66,850
+0.05(+2.10%)
Feb 12, 2014
2.239
2.252
2.219
2.242
102,528
+0.03(+1.47%)
Feb 11, 2014
2.179
2.210
2.179
2.210
38,317
+0.07(+3.28%)
Feb 10, 2014
2.164
2.164
2.139
2.139
81,746
-0.00(-0.15%)
Feb 07, 2014
2.115
2.143
2.085
2.143
72,276
+0.07(+3.41%)
Feb 06, 2014
2.042
2.078
2.042
2.072
34,709
+0.05(+2.32%)
Feb 05, 2014
1.994
2.037
1.980
2.025
84,289
+0.01(+0.38%)
Feb 04, 2014
1.993
2.028
1.993
2.017
54,255
+0.01(+0.52%)
Feb 03, 2014
2.083
2.108
2.004
2.007
266,917
-0.10(-4.97%)
Jan 31, 2014
2.080
2.124
2.069
2.112
47,643
-0.04(-1.80%)
Jan 30, 2014
2.120
2.155
2.114
2.151
50,137
+0.05(+2.54%)
Jan 29, 2014
2.095
2.137
2.095
2.097
63,580
-0.01(-0.49%)
Jan 28, 2014
2.106
2.115
2.106
2.108
41,345
+0.01(+0.33%)
Jan 27, 2014
2.147
2.147
2.076
2.101
529,936
-0.02(-1.13%)
Jan 24, 2014
2.159
2.186
2.113
2.125
410,985
-0.10(-4.35%)
Jan 23, 2014
2.240
2.240
2.197
2.221
177,517
-0.04(-1.77%)
Jan 22, 2014
2.236
2.267
2.236
2.261
67,456
+0.04(+1.59%)
Jan 21, 2014
2.230
2.239
2.223
2.226
67,867
-0.01(-0.46%)
Jan 17, 2014
2.230
2.236
2.236
2.236
234,945
-0.04(-1.94%)
Jan 16, 2014
2.303
2.303
2.279
2.280
82,424
-0.02(-0.97%)
Jan 15, 2014
2.279
2.323
2.303
2.303
190,039
+0.02(+1.03%)
Jan 14, 2014
2.249
2.280
2.249
2.279
95,940
+0.13(+6.03%)
Jan 13, 2014
2.187
2.196
2.146
2.149
63,362
-0.05(-2.45%)
Jan 10, 2014
2.202
2.203
2.189
2.203
72,179
+0.03(+1.24%)
Jan 09, 2014
2.221
2.221
2.165
2.176
59,438
-0.04(-1.62%)
Jan 08, 2014
2.208
2.212
2.193
2.212
148,209
+0.05(+2.21%)
Jan 07, 2014
2.167
2.171
2.164
2.164
64,864
+0.04(+1.89%)
Jan 06, 2014
2.178
2.178
2.124
2.124
99,379
-0.04(-1.72%)
Jan 03, 2014
2.168
2.175
2.137
2.161
60,795
+0.01(+0.25%)
Jan 02, 2014
2.155
2.160
2.140
2.156
132,877
-0.05(-2.10%)
Dec 31, 2013
2.192
2.202
2.202
2.202
46,020
+0.01(+0.58%)
Dec 30, 2013
2.169
2.189
2.169
2.189
99,064
+0.03(+1.51%)
Dec 27, 2013
2.165
2.168
2.156
2.157
55,708
-0.01(-0.55%)
Dec 26, 2013
2.170
2.172
2.157
2.169
160,998
+0.02(+1.12%)
Dec 24, 2013
2.070
2.161
2.023
2.145
167,102
+0.00(+0.22%)
Dec 23, 2013
2.125
2.148
2.125
2.140
179,854
+0.03(+1.65%)
Dec 20, 2013
2.118
2.122
2.105
2.105
22,914
+0.03(+1.33%)
Dec 19, 2013
2.067
2.082
2.067
2.078
61,865
-0.02(-0.94%)
Dec 18, 2013
2.060
2.100
2.027
2.098
79,450
+0.03(+1.68%)
Dec 17, 2013
2.032
2.077
2.032
2.063
209,406
+0.03(+1.67%)
Dec 16, 2013
1.992
2.041
1.992
2.029
179,733
+0.06(+3.10%)
Dec 13, 2013
1.992
1.992
1.966
1.968
44,521
-0.01(-0.60%)
Dec 12, 2013
2.021
2.030
1.977
1.980
115,809
-0.03(-1.72%)
Dec 11, 2013
2.044
2.044
2.014
2.015
27,105
-0.05(-2.50%)
Dec 10, 2013
2.013
2.098
2.013
2.066
117,117
-0.01(-0.36%)
Dec 09, 2013
2.077
2.082
2.066
2.074
93,451
+0.02(+0.97%)
Dec 06, 2013
2.023
2.067
2.023
2.054
303,076
+0.05(+2.57%)
Dec 05, 2013
1.988
2.005
1.985
2.002
103,673
+0.03(+1.74%)
Dec 04, 2013
1.977
1.989
1.963
1.968
121,114
-0.01(-0.48%)
Dec 03, 2013
1.989
1.989
1.969
1.977
29,115
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.