Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
23.36
23.80
23.19
23.59
181,649
+0.04(+0.16%)
Nov 29, 2018
23.28
23.92
22.90
23.55
84,137
+0.17(+0.74%)
Nov 28, 2018
22.81
23.45
22.13
23.37
123,464
+0.61(+2.66%)
Nov 27, 2018
22.99
23.27
22.72
22.77
95,410
-0.54(-2.31%)
Nov 26, 2018
23.03
23.95
22.93
23.31
79,631
+0.51(+2.24%)
Nov 23, 2018
22.51
23.14
22.32
22.80
38,138
-0.13(-0.59%)
Nov 21, 2018
22.93
22.93
22.93
0
+0.74(+3.34%)
Nov 20, 2018
23.52
23.70
22.15
22.19
130,223
-1.68(-7.05%)
Nov 19, 2018
24.22
24.25
23.71
23.87
144,332
-0.43(-1.78%)
Nov 16, 2018
24.05
24.53
23.97
24.31
133,119
+0.12(+0.48%)
Nov 15, 2018
24.06
24.31
23.56
24.19
113,413
+0.01(+0.04%)
Nov 14, 2018
24.19
24.72
24.04
24.18
142,370
+0.23(+0.96%)
Nov 13, 2018
24.04
24.63
23.89
23.95
57,682
-0.04(-0.16%)
Nov 12, 2018
24.28
24.80
23.95
23.99
117,933
-0.30(-1.23%)
Nov 09, 2018
24.22
24.41
23.84
24.29
110,465
-0.13(-0.51%)
Nov 08, 2018
24.35
24.81
24.28
24.41
102,496
-0.03(-0.12%)
Nov 07, 2018
24.08
24.79
23.75
24.44
134,859
+0.38(+1.60%)
Nov 06, 2018
24.18
24.54
23.55
24.06
194,311
-0.20(-0.83%)
Nov 05, 2018
24.21
24.89
23.97
24.26
187,989
+0.17(+0.72%)
Nov 02, 2018
24.25
24.68
23.20
24.09
203,784
-0.07(-0.28%)
Nov 01, 2018
24.11
24.96
23.96
24.15
255,277
+0.18(+0.76%)
Oct 31, 2018
20.71
24.62
20.71
23.97
615,432
+4.26(+21.63%)
Oct 30, 2018
19.01
19.83
18.87
19.71
181,146
+0.65(+3.43%)
Oct 29, 2018
19.73
19.93
18.87
19.05
98,904
-0.36(-1.83%)
Oct 26, 2018
18.98
19.60
18.84
19.41
97,059
+0.04(+0.20%)
Oct 25, 2018
19.30
19.66
19.09
19.37
81,123
+0.23(+1.21%)
Oct 24, 2018
19.97
20.19
19.14
19.14
169,379
-0.88(-4.38%)
Oct 23, 2018
19.15
20.20
19.13
20.02
224,901
+0.40(+2.06%)
Oct 22, 2018
19.96
20.24
19.36
19.61
225,049
-0.35(-1.74%)
Oct 19, 2018
19.76
20.56
19.76
19.96
137,795
+0.09(+0.44%)
Oct 18, 2018
20.40
20.48
19.52
19.87
199,162
-0.67(-3.28%)
Oct 17, 2018
20.65
21.00
20.20
20.55
103,869
-0.17(-0.84%)
Oct 16, 2018
20.41
20.92
19.86
20.72
122,405
+0.47(+2.33%)
Oct 15, 2018
19.92
20.32
19.62
20.25
104,199
+0.30(+1.50%)
Oct 12, 2018
20.28
20.52
19.74
19.95
319,860
+0.03(+0.14%)
Oct 11, 2018
19.76
20.81
19.76
19.92
314,378
-0.12(-0.58%)
Oct 10, 2018
21.02
21.18
19.52
20.03
354,101
-1.00(-4.76%)
Oct 09, 2018
21.47
22.04
20.98
21.04
209,741
-0.60(-2.76%)
Oct 08, 2018
21.57
22.37
21.08
21.63
220,117
+0.65(+3.12%)
Oct 05, 2018
21.37
21.44
20.38
20.98
105,061
-0.40(-1.89%)
Oct 04, 2018
21.86
22.19
21.17
21.38
120,214
-0.50(-2.29%)
Oct 03, 2018
21.11
22.03
21.03
21.88
292,411
+0.88(+4.17%)
Oct 02, 2018
21.63
21.63
20.90
21.01
178,336
-0.61(-2.80%)
Oct 01, 2018
22.00
22.30
21.46
21.61
332,428
-0.39(-1.79%)
Sep 28, 2018
22.82
23.49
21.33
22.01
746,654
-2.49(-10.17%)
Sep 27, 2018
24.23
25.07
23.90
24.50
164,290
+0.48(+2.00%)
Sep 26, 2018
24.62
24.76
23.91
24.02
123,812
-0.56(-2.27%)
Sep 25, 2018
25.35
25.50
24.54
24.58
90,451
-0.68(-2.70%)
Sep 24, 2018
25.44
25.50
24.96
25.26
76,283
-0.22(-0.87%)
Sep 21, 2018
25.35
25.75
24.94
25.48
255,951
+0.16(+0.65%)
Sep 20, 2018
25.41
25.53
25.16
25.32
70,063
+0.02(+0.08%)
Sep 19, 2018
25.56
25.87
25.01
25.30
125,747
-0.29(-1.13%)
Sep 18, 2018
25.26
25.94
25.04
25.59
139,511
+0.38(+1.53%)
Sep 17, 2018
25.32
25.54
25.03
25.20
51,141
-0.11(-0.42%)
Sep 14, 2018
24.90
25.64
24.90
25.31
57,259
+0.38(+1.51%)
Sep 13, 2018
24.65
24.97
24.25
24.93
108,467
+0.38(+1.57%)
Sep 12, 2018
25.72
25.72
24.43
24.55
265,268
-1.20(-4.67%)
Sep 11, 2018
26.14
26.31
25.65
25.75
95,426
-0.48(-1.83%)
Sep 10, 2018
25.80
26.40
25.27
26.23
165,352
+0.69(+2.71%)
Sep 07, 2018
25.17
26.02
24.61
25.54
163,879
+1.77(+7.45%)
Sep 06, 2018
24.53
24.58
23.59
23.77
99,385
-0.77(-3.14%)
Sep 05, 2018
24.71
25.17
24.39
24.54
64,629
-0.31(-1.24%)
Sep 04, 2018
25.89
25.93
24.39
24.85
175,127
-1.13(-4.34%)
Aug 31, 2018
25.97
25.97
25.97
0
+0.05(+0.19%)
Aug 30, 2018
25.64
26.18
25.04
25.92
228,886
+0.07(+0.26%)
Aug 29, 2018
25.49
25.98
25.27
25.86
209,311
+0.40(+1.59%)
Aug 28, 2018
25.13
25.47
25.13
25.45
84,563
+0.42(+1.69%)
Aug 27, 2018
24.69
25.29
24.65
25.03
103,869
+0.46(+1.88%)
Aug 24, 2018
24.07
24.73
24.07
24.57
167,308
+0.61(+2.53%)
Aug 23, 2018
24.10
24.10
23.62
23.96
76,517
-0.22(-0.92%)
Aug 22, 2018
23.76
24.23
23.65
24.18
109,605
+0.43(+1.82%)
Aug 21, 2018
23.16
23.76
22.84
23.75
152,667
+0.63(+2.70%)
Aug 20, 2018
23.12
23.35
22.65
23.12
88,497
+0.13(+0.54%)
Aug 17, 2018
22.35
23.08
22.35
23.00
128,754
+0.60(+2.66%)
Aug 16, 2018
22.43
22.69
22.07
22.40
102,675
+0.17(+0.78%)
Aug 15, 2018
22.91
22.97
22.05
22.23
142,828
-0.89(-3.83%)
Aug 14, 2018
23.07
23.20
22.95
23.11
73,535
+0.20(+0.88%)
Aug 13, 2018
22.67
23.01
22.47
22.91
126,128
+0.28(+1.23%)
Aug 10, 2018
23.10
23.31
22.48
22.63
299,389
-0.72(-3.09%)
Aug 09, 2018
23.38
23.74
23.07
23.35
88,428
+0.04(+0.17%)
Aug 08, 2018
23.02
23.63
22.82
23.32
90,999
+0.22(+0.96%)
Aug 07, 2018
24.17
24.27
23.03
23.09
141,036
-0.96(-4.00%)
Aug 06, 2018
24.02
24.18
23.47
24.06
93,122
+0.00(+0.00%)
Aug 03, 2018
24.14
24.35
23.48
24.06
166,893
-0.02(-0.08%)
Aug 02, 2018
24.44
24.75
23.53
24.08
230,618
-0.66(-2.68%)
Aug 01, 2018
24.30
26.13
23.50
24.74
672,183
+2.65(+11.98%)
Jul 31, 2018
21.35
22.59
21.31
22.09
215,817
+0.87(+4.08%)
Jul 30, 2018
21.17
21.60
21.05
21.23
210,075
+0.21(+1.01%)
Jul 27, 2018
21.11
21.54
20.88
21.02
132,496
-0.22(-1.04%)
Jul 26, 2018
21.09
21.65
20.89
21.24
162,926
+0.13(+0.59%)
Jul 25, 2018
21.57
21.57
20.59
21.11
259,956
-0.53(-2.45%)
Jul 24, 2018
21.60
21.97
21.48
21.64
147,480
+0.23(+1.08%)
Jul 23, 2018
21.21
21.45
20.80
21.41
125,631
+0.18(+0.86%)
Jul 20, 2018
21.39
21.58
21.02
21.23
139,566
-0.20(-0.94%)
Jul 19, 2018
21.66
21.76
21.23
21.43
98,336
-0.31(-1.42%)
Jul 18, 2018
21.51
21.82
21.46
21.74
103,099
+0.39(+1.85%)
Jul 17, 2018
21.14
21.52
21.12
21.34
178,373
+0.14(+0.68%)
Jul 16, 2018
22.24
22.41
21.13
21.20
272,871
-1.09(-4.88%)
Jul 13, 2018
21.82
22.54
21.82
22.29
227,150
+0.47(+2.16%)
Jul 12, 2018
22.01
22.01
21.60
21.82
190,049
+0.09(+0.40%)
Jul 11, 2018
22.45
22.65
21.52
21.73
278,146
-0.95(-4.20%)
Jul 10, 2018
22.97
23.33
22.35
22.68
103,330
-0.30(-1.30%)
Jul 09, 2018
22.26
23.05
22.26
22.98
132,419
+0.83(+3.74%)
Jul 06, 2018
22.07
22.52
22.01
22.15
86,113
+0.23(+1.05%)
Jul 05, 2018
22.19
22.28
21.86
21.92
69,787
-0.13(-0.57%)
Jul 03, 2018
22.05
22.05
22.05
0
-0.07(-0.30%)
Jul 02, 2018
22.10
22.28
21.71
22.11
125,183
-0.25(-1.12%)
Jun 29, 2018
21.90
22.50
21.84
22.36
251,839
+0.65(+3.01%)
Jun 28, 2018
21.28
21.77
21.15
21.71
237,472
+0.38(+1.76%)
Jun 27, 2018
21.31
21.40
20.87
21.33
279,555
+0.15(+0.73%)
Jun 26, 2018
20.78
21.31
20.36
21.18
239,430
+0.42(+2.04%)
Jun 25, 2018
21.16
21.27
19.76
20.76
413,394
-0.74(-3.45%)
Jun 22, 2018
21.76
21.86
21.24
21.50
404,020
-0.24(-1.11%)
Jun 21, 2018
22.83
22.83
21.52
21.74
327,415
-1.03(-4.52%)
Jun 20, 2018
22.79
22.89
22.44
22.77
135,520
+0.13(+0.55%)
Jun 19, 2018
22.71
22.79
22.20
22.64
145,055
-0.35(-1.51%)
Jun 18, 2018
22.75
23.14
22.74
22.99
149,052
+0.00(+0.00%)
Jun 15, 2018
23.06
23.03
22.99
153,232
-0.04(-0.17%)
Jun 14, 2018
22.97
23.21
22.61
23.03
118,326
+0.16(+0.72%)
Jun 13, 2018
23.22
23.58
22.81
22.86
112,402
-0.26(-1.12%)
Jun 12, 2018
23.21
23.64
22.80
23.12
131,892
+0.10(+0.42%)
Jun 11, 2018
23.24
23.64
22.89
23.03
95,952
-0.13(-0.54%)
Jun 08, 2018
23.11
23.46
22.84
23.15
136,426
+0.00(+0.00%)
Jun 07, 2018
22.92
23.41
22.89
23.15
124,432
+0.40(+1.78%)
Jun 06, 2018
22.39
22.75
127,234
-0.56(-2.39%)
Jun 05, 2018
22.54
23.39
22.34
23.31
357,429
+1.25(+5.67%)
Jun 04, 2018
23.35
23.35
21.87
22.06
244,379
-1.16(-5.01%)
Jun 01, 2018
23.48
23.57
22.82
23.22
242,356
+0.12(+0.50%)
May 31, 2018
24.50
24.50
23.09
23.10
237,011
-1.35(-5.51%)
May 30, 2018
24.30
24.70
24.16
24.45
127,096
+0.35(+1.44%)
May 29, 2018
23.90
24.31
23.81
24.11
129,584
-0.03(-0.12%)
May 25, 2018
24.13
24.13
24.13
0
-0.03(-0.12%)
May 24, 2018
24.03
24.48
23.87
24.16
167,486
+0.12(+0.48%)
May 23, 2018
24.16
24.44
23.76
24.05
153,026
-0.37(-1.50%)
May 22, 2018
25.18
25.18
24.38
24.41
127,267
-0.62(-2.46%)
May 21, 2018
25.03
25.36
24.82
25.03
154,058
+0.25(+1.01%)
May 18, 2018
24.74
24.93
24.41
24.78
127,878
+0.09(+0.35%)
May 17, 2018
24.60
25.13
24.31
24.69
218,154
+0.05(+0.20%)
May 16, 2018
24.42
24.91
24.08
24.64
230,295
+0.79(+3.31%)
May 15, 2018
23.54
23.89
23.40
23.86
166,152
+0.17(+0.73%)
May 14, 2018
23.87
24.00
23.51
23.68
122,810
-0.04(-0.16%)
May 11, 2018
23.47
23.93
23.37
23.72
144,269
+0.17(+0.74%)
May 10, 2018
23.31
23.92
23.24
23.55
237,350
+0.28(+1.20%)
May 09, 2018
23.52
23.71
22.54
23.27
339,521
-0.20(-0.86%)
May 08, 2018
24.09
24.45
23.45
23.47
272,609
-0.66(-2.75%)
May 07, 2018
23.92
24.37
23.61
24.13
183,701
+0.38(+1.62%)
May 04, 2018
23.53
24.28
23.15
23.75
261,120
+0.17(+0.73%)
May 03, 2018
23.43
23.73
22.45
23.58
371,172
+0.07(+0.29%)
May 02, 2018
22.70
23.83
22.70
23.51
389,914
+1.11(+4.94%)
May 01, 2018
21.56
22.45
21.40
22.40
303,365
+0.77(+3.56%)
Apr 30, 2018
22.25
23.19
21.46
21.63
435,595
-0.56(-2.52%)
Apr 27, 2018
20.21
22.33
20.21
22.19
476,439
+1.81(+8.88%)
Apr 26, 2018
20.37
20.54
20.04
20.38
191,349
+0.18(+0.91%)
Apr 25, 2018
20.51
20.51
19.93
20.20
196,765
-0.35(-1.69%)
Apr 24, 2018
21.12
21.40
20.38
20.55
163,380
+0.01(+0.05%)
Apr 23, 2018
20.83
20.83
20.34
20.54
139,899
-0.34(-1.61%)
Apr 20, 2018
21.43
21.46
20.70
20.87
179,549
-0.52(-2.43%)
Apr 19, 2018
21.45
21.72
20.81
21.39
225,441
-0.21(-0.98%)
Apr 18, 2018
20.68
21.80
20.67
21.60
375,495
+0.96(+4.66%)
Apr 17, 2018
21.03
21.07
20.42
20.64
235,812
-0.20(-0.97%)
Apr 16, 2018
20.37
21.10
19.97
20.84
207,020
+0.45(+2.22%)
Apr 13, 2018
20.82
20.86
20.29
20.39
248,240
-0.20(-0.98%)
Apr 12, 2018
19.78
20.95
19.76
20.59
270,753
+0.81(+4.09%)
Apr 11, 2018
20.09
20.13
19.55
19.78
145,353
-0.47(-2.33%)
Apr 10, 2018
20.03
20.63
19.90
20.26
135,809
+0.64(+3.29%)
Apr 09, 2018
20.06
20.11
19.58
19.61
152,883
-0.25(-1.26%)
Apr 06, 2018
20.45
20.71
19.47
19.86
145,113
-0.83(-4.00%)
Apr 05, 2018
20.68
21.04
20.46
20.69
225,927
+0.15(+0.75%)
Apr 04, 2018
19.45
20.58
19.27
20.54
187,288
+0.65(+3.29%)
Apr 03, 2018
19.87
20.03
19.38
19.88
193,867
+0.09(+0.44%)
Apr 02, 2018
20.31
20.59
19.57
19.79
270,028
-0.66(-3.25%)
Mar 29, 2018
20.46
20.46
20.46
0
+0.39(+1.97%)
Mar 28, 2018
19.78
20.32
19.64
20.06
223,581
+0.28(+1.41%)
Mar 27, 2018
20.83
20.91
19.67
19.78
302,999
-0.99(-4.77%)
Mar 26, 2018
20.69
20.86
20.10
20.78
242,589
+0.67(+3.35%)
Mar 23, 2018
20.73
20.94
20.08
20.10
188,917
-0.63(-3.02%)
Mar 22, 2018
20.61
21.21
20.44
20.73
320,295
-0.14(-0.69%)
Mar 21, 2018
20.95
21.22
20.62
20.87
384,692
-0.17(-0.82%)
Mar 20, 2018
21.28
21.70
21.00
21.05
243,348
-0.21(-1.00%)
Mar 19, 2018
21.40
21.40
20.98
21.26
372,732
-0.31(-1.43%)
Mar 16, 2018
21.15
21.70
21.01
21.57
364,020
+0.38(+1.82%)
Mar 15, 2018
21.17
21.47
20.92
21.18
294,914
+0.15(+0.73%)
Mar 14, 2018
21.73
22.13
20.88
21.03
454,442
-0.63(-2.89%)
Mar 13, 2018
21.24
21.85
21.24
21.65
589,451
+0.58(+2.74%)
Mar 12, 2018
20.49
21.40
20.49
21.07
351,654
+0.60(+2.91%)
Mar 09, 2018
19.87
20.62
19.82
20.48
375,068
+0.76(+3.86%)
Mar 08, 2018
19.13
19.89
19.13
19.72
387,116
+0.69(+3.64%)
Mar 07, 2018
18.70
19.02
392,239
-0.49(-2.51%)
Mar 06, 2018
19.05
19.58
18.81
19.52
272,790
+0.62(+3.26%)
Mar 05, 2018
19.43
19.55
18.76
18.90
313,577
-0.83(-4.20%)
Mar 02, 2018
18.92
19.84
18.62
19.73
430,405
+0.62(+3.22%)
Mar 01, 2018
19.30
19.81
18.93
19.11
454,768
-0.33(-1.68%)
Feb 28, 2018
20.22
20.45
19.41
19.44
350,491
-0.64(-3.21%)
Feb 27, 2018
20.75
20.97
20.07
20.08
365,227
-0.63(-3.02%)
Feb 26, 2018
21.17
21.52
20.25
20.71
462,962
-0.44(-2.09%)
Feb 23, 2018
20.74
21.41
20.74
21.15
576,442
+0.57(+2.76%)
Feb 22, 2018
21.60
21.97
20.53
20.58
554,365
-0.91(-4.25%)
Feb 21, 2018
22.22
22.45
21.05
21.50
726,571
-0.72(-3.25%)
Feb 20, 2018
21.18
23.48
20.79
22.22
803,856
+1.15(+5.43%)
Feb 16, 2018
21.07
21.07
21.07
0
-0.29(-1.35%)
Feb 15, 2018
25.65
19.86
21.36
1,654,729
-4.28(-16.70%)
Feb 14, 2018
24.79
25.92
24.50
25.65
558,324
+2.32(+9.94%)
Feb 13, 2018
22.68
24.33
22.68
23.33
338,029
+0.49(+2.15%)
Feb 12, 2018
22.64
23.28
21.93
22.84
294,759
+0.48(+2.15%)
Feb 09, 2018
23.24
23.24
20.95
22.35
463,660
-0.45(-1.98%)
Feb 08, 2018
23.75
24.03
22.81
22.81
279,166
-0.79(-3.34%)
Feb 07, 2018
25.18
25.54
23.32
23.60
249,519
-1.63(-6.45%)
Feb 06, 2018
22.96
25.32
22.61
25.22
374,754
+1.34(+5.60%)
Feb 05, 2018
23.98
24.92
23.83
23.88
248,708
-0.56(-2.28%)
Feb 02, 2018
26.57
27.07
24.24
24.44
449,304
-2.45(-9.12%)
Feb 01, 2018
27.00
27.18
25.98
26.90
372,868
-0.30(-1.10%)
Jan 31, 2018
27.99
28.46
26.98
27.19
365,108
-0.44(-1.60%)
Jan 30, 2018
27.94
27.98
27.43
27.64
221,993
-0.78(-2.74%)
Jan 29, 2018
29.47
29.79
28.26
28.42
252,967
-1.30(-4.37%)
Jan 26, 2018
30.10
30.10
29.37
29.72
269,836
-0.18(-0.61%)
Jan 25, 2018
29.42
29.93
29.21
29.90
201,038
+0.56(+1.90%)
Jan 24, 2018
30.06
30.51
29.21
29.34
389,401
-0.77(-2.56%)
Jan 23, 2018
29.62
30.17
29.02
30.11
292,242
+0.35(+1.16%)
Jan 22, 2018
28.77
29.78
28.46
29.76
260,377
+0.91(+3.17%)
Jan 19, 2018
28.22
29.06
27.67
28.85
284,406
+0.63(+2.22%)
Jan 18, 2018
29.08
29.22
28.05
28.22
270,677
-1.04(-3.55%)
Jan 17, 2018
28.42
29.40
27.81
29.26
404,964
+0.95(+3.36%)
Jan 16, 2018
29.43
29.68
28.02
28.31
312,332
-0.89(-3.03%)
Jan 12, 2018
29.20
29.20
29.20
0
+0.10(+0.33%)
Jan 11, 2018
28.11
29.26
27.77
29.10
187,868
+1.09(+3.88%)
Jan 10, 2018
28.50
28.01
155,350
-0.13(-0.44%)
Jan 09, 2018
28.46
28.72
28.11
28.14
119,763
-0.36(-1.25%)
Jan 08, 2018
28.05
28.60
27.47
28.49
178,897
+0.52(+1.86%)
Jan 05, 2018
28.02
28.16
27.38
27.97
153,593
+0.09(+0.31%)
Jan 04, 2018
28.36
28.71
27.89
27.89
235,901
-0.41(-1.46%)
Jan 03, 2018
28.47
29.62
27.83
28.30
305,420
-0.26(-0.91%)
Jan 02, 2018
27.24
28.78
26.85
28.56
384,570
+1.31(+4.80%)
Dec 29, 2017
27.25
27.25
27.25
0
-1.05(-3.71%)
Dec 28, 2017
27.88
28.85
27.86
28.30
275,389
+0.52(+1.87%)
Dec 27, 2017
27.51
27.81
26.98
27.78
254,326
+0.37(+1.33%)
Dec 26, 2017
27.76
27.85
27.20
27.42
342,276
-0.55(-1.96%)
Dec 22, 2017
29.23
29.41
27.41
27.96
335,391
-1.35(-4.60%)
Dec 21, 2017
30.19
30.46
29.18
29.31
263,336
-0.86(-2.84%)
Dec 20, 2017
29.29
30.98
29.12
30.17
468,175
+1.17(+4.05%)
Dec 19, 2017
29.02
29.55
28.68
28.99
260,427
-0.01(-0.03%)
Dec 18, 2017
29.22
29.63
28.74
29.00
164,534
+0.15(+0.53%)
Dec 15, 2017
28.51
29.63
28.43
28.85
364,673
+0.72(+2.57%)
Dec 14, 2017
28.93
29.35
28.02
28.13
198,704
-0.74(-2.57%)
Dec 13, 2017
28.22
29.68
28.04
28.87
297,716
+0.65(+2.32%)
Dec 12, 2017
28.86
29.23
27.66
28.21
402,094
-0.73(-2.53%)
Dec 11, 2017
29.06
29.97
28.91
28.95
320,506
-0.37(-1.25%)
Dec 08, 2017
31.95
31.99
29.13
29.31
320,662
+0.00(+0.00%)
Dec 07, 2017
30.22
32.47
30.14
353,081
+0.00(+0.00%)
Dec 06, 2017
30.80
31.04
30.24
30.45
203,417
-0.66(-2.13%)
Dec 05, 2017
31.27
32.11
31.01
31.11
175,598
-0.02(-0.06%)
Dec 04, 2017
32.20
32.26
30.79
31.13
264,521
-0.41(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.