Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.40	13.48	13.38	13.44	51,000	+0.06(+0.45%)
Nov 27, 2019	13.25	13.41	13.20	13.38	81,400	+0.08(+0.60%)
Nov 26, 2019	13.29	13.34	13.20	13.30	74,006	+0.03(+0.24%)
Nov 25, 2019	13.12	13.29	13.10	13.27	154,558	+0.15(+1.13%)
Nov 22, 2019	13.09	13.12	12.99	13.12	219,100	+0.03(+0.23%)
Nov 21, 2019	13.21	13.21	13.01	13.09	155,778	-0.09(-0.68%)
Nov 20, 2019	13.19	13.21	13.11	13.18	63,973	-0.01(-0.08%)
Nov 19, 2019	13.20	13.28	13.18	13.19	107,921	+0.03(+0.23%)
Nov 18, 2019	13.08	13.26	13.05	13.16	167,794	+0.09(+0.69%)
Nov 15, 2019	13.07	13.09	12.98	13.07	123,200	+0.03(+0.23%)
Nov 14, 2019	13.09	13.13	12.95	13.04	121,389	-0.05(-0.38%)
Nov 13, 2019	13.12	13.12	13.01	13.09	90,691	-0.03(-0.23%)
Nov 12, 2019	13.16	13.24	13.12	13.12	93,487	-0.02(-0.15%)
Nov 11, 2019	13.19	13.27	13.12	13.14	91,097	-0.07(-0.53%)
Nov 08, 2019	13.30	13.30	13.11	13.21	130,900	-0.19(-1.42%)
Nov 07, 2019	13.43	13.43	13.33	13.40	80,442	+0.11(+0.83%)
Nov 06, 2019	13.17	13.33	13.04	13.29	118,717	+0.12(+0.91%)
Nov 05, 2019	13.38	13.38	13.11	13.17	214,297	-0.15(-1.13%)
Nov 04, 2019	13.35	13.45	13.24	13.32	146,449	+0.00(+0.00%)
Nov 01, 2019	13.32	13.46	13.25	13.32	212,500	+0.08(+0.60%)
Oct 31, 2019	13.09	13.29	13.09	13.24	96,768	+0.17(+1.30%)
Oct 30, 2019	13.18	13.18	13.03	13.07	53,000	-0.11(-0.83%)
Oct 29, 2019	13.09	13.21	13.04	13.18	245,127	+0.16(+1.23%)
Oct 28, 2019	12.95	13.06	12.95	13.02	115,601	+0.10(+0.80%)
Oct 25, 2019	13.11	13.12	12.90	12.92	146,400	-0.19(-1.48%)
Oct 24, 2019	13.31	13.31	13.03	13.11	117,758	-0.16(-1.21%)
Oct 23, 2019	13.19	13.30	13.19	13.27	101,719	+0.09(+0.68%)
Oct 22, 2019	13.23	13.23	13.09	13.18	175,140	-0.01(-0.08%)
Oct 21, 2019	12.95	13.20	12.94	13.19	279,478	+0.22(+1.70%)
Oct 18, 2019	12.88	13.02	12.85	12.97	275,400	+0.12(+0.93%)
Oct 17, 2019	12.70	12.85	12.70	12.85	157,799	+0.17(+1.33%)
Oct 16, 2019	12.69	12.78	12.65	12.68	114,724	-0.00(-0.04%)
Oct 15, 2019	12.63	12.86	12.60	12.69	218,247	+0.09(+0.68%)
Oct 14, 2019	12.79	12.79	12.55	12.60	89,560	-0.19(-1.49%)
Oct 11, 2019	12.73	12.80	12.71	12.79	388,200	+0.19(+1.51%)
Oct 10, 2019	12.56	12.65	12.50	12.60	152,032	-0.26(-2.02%)
Oct 09, 2019	12.89	12.96	12.81	12.86	213,071	+0.11(+0.86%)
Oct 08, 2019	12.88	12.95	12.71	12.75	297,009	-0.16(-1.24%)
Oct 07, 2019	12.90	13.00	12.85	12.91	379,890	+0.04(+0.31%)
Oct 04, 2019	12.75	12.90	12.73	12.87	174,400	+0.14(+1.10%)
Oct 03, 2019	12.66	12.84	12.54	12.73	192,454	+0.09(+0.71%)
Oct 02, 2019	12.85	12.85	12.43	12.64	339,303	-0.22(-1.71%)
Oct 01, 2019	13.12	13.18	12.72	12.86	418,987	-0.27(-2.06%)
Sep 30, 2019	13.05	13.13	12.92	13.13	178,792	+0.12(+0.92%)
Sep 27, 2019	13.17	13.19	12.98	13.01	152,400	-0.10(-0.76%)
Sep 26, 2019	13.07	13.20	13.07	13.11	283,180	+0.04(+0.31%)
Sep 25, 2019	12.88	13.15	12.88	13.07	160,232	+0.19(+1.46%)
Sep 24, 2019	13.07	13.19	12.84	12.88	254,067	-0.16(-1.21%)
Sep 23, 2019	12.94	13.09	12.94	13.04	148,614	+0.10(+0.77%)
Sep 20, 2019	12.90	13.01	12.85	12.94	247,600	+0.08(+0.62%)
Sep 19, 2019	12.74	12.98	12.74	12.86	177,992	+0.12(+0.94%)
Sep 18, 2019	12.59	12.74	12.59	12.74	312,025	+0.11(+0.87%)
Sep 17, 2019	12.50	12.65	12.50	12.63	81,150	+0.06(+0.48%)
Sep 16, 2019	12.60	12.67	12.48	12.57	170,375	-0.03(-0.25%)
Sep 13, 2019	12.58	12.70	12.57	12.60	39,800	+0.08(+0.66%)
Sep 12, 2019	12.54	12.68	12.45	12.52	203,087	-0.10(-0.79%)
Sep 11, 2019	12.53	12.63	12.43	12.62	92,043	+0.18(+1.45%)
Sep 10, 2019	12.21	12.49	12.21	12.44	185,762	+0.20(+1.63%)
Sep 09, 2019	12.13	12.25	12.06	12.24	106,314	+0.24(+2.00%)
Sep 06, 2019	12.05	12.09	11.85	12.00	127,900	-0.01(-0.12%)
Sep 05, 2019	11.95	12.08	11.86	12.01	195,471	+0.12(+1.05%)
Sep 04, 2019	11.84	11.90	11.75	11.89	149,044	+0.16(+1.36%)
Sep 03, 2019	11.68	11.74	11.53	11.73	245,949	+0.04(+0.34%)
Aug 30, 2019	11.78	11.80	11.68	11.69	162,400	+0.00(+0.00%)
Aug 29, 2019	11.79	11.79	11.51	11.69	253,044	+0.05(+0.43%)
Aug 28, 2019	11.77	11.80	11.55	11.64	246,576	-0.11(-0.94%)
Aug 27, 2019	12.38	12.38	11.75	11.75	375,175	-0.51(-4.16%)
Aug 26, 2019	12.22	12.39	12.17	12.26	128,408	+0.15(+1.24%)
Aug 23, 2019	12.42	12.54	12.09	12.11	329,400	-0.41(-3.27%)
Aug 22, 2019	12.50	12.52	12.30	12.52	127,448	+0.06(+0.48%)
Aug 21, 2019	12.60	12.64	12.43	12.46	162,556	-0.12(-0.95%)
Aug 20, 2019	12.70	12.70	12.53	12.58	129,025	-0.02(-0.16%)
Aug 19, 2019	12.61	12.67	12.41	12.60	162,861	+0.18(+1.45%)
Aug 16, 2019	12.29	12.52	12.29	12.42	139,000	+0.23(+1.89%)
Aug 15, 2019	12.35	12.64	12.14	12.19	300,173	-0.01(-0.08%)
Aug 14, 2019	12.79	12.79	12.20	12.20	534,461	-0.64(-4.98%)
Aug 13, 2019	12.91	13.07	12.84	12.84	155,682	-0.07(-0.54%)
Aug 12, 2019	13.24	13.24	12.86	12.91	405,161	-0.34(-2.57%)
Aug 09, 2019	13.54	13.54	13.13	13.25	367,300	-0.35(-2.57%)
Aug 08, 2019	13.30	13.60	13.14	13.60	198,934	+0.40(+3.03%)
Aug 07, 2019	12.95	13.25	12.75	13.20	134,035	+0.23(+1.77%)
Aug 06, 2019	12.87	13.03	12.78	12.97	235,428	+0.24(+1.89%)
Aug 05, 2019	13.20	13.20	12.52	12.73	543,647	-0.58(-4.38%)
Aug 02, 2019	13.32	13.34	13.10	13.31	253,000	+0.09(+0.70%)
Aug 01, 2019	13.40	13.49	13.22	13.22	252,115	-0.17(-1.27%)
Jul 31, 2019	13.55	13.65	13.31	13.39	297,029	-0.16(-1.15%)
Jul 30, 2019	13.50	13.58	13.39	13.55	109,475	+0.10(+0.71%)
Jul 29, 2019	13.44	13.55	13.44	13.45	132,028	+0.03(+0.22%)
Jul 26, 2019	13.31	13.45	13.30	13.42	115,400	+0.15(+1.13%)
Jul 25, 2019	13.40	13.48	13.20	13.27	368,802	-0.14(-1.04%)
Jul 24, 2019	13.45	13.48	13.27	13.41	444,825	-0.04(-0.30%)
Jul 23, 2019	13.37	13.47	13.34	13.45	78,620	+0.13(+0.98%)
Jul 22, 2019	13.23	13.36	13.22	13.32	122,623	+0.09(+0.68%)
Jul 19, 2019	13.37	13.37	13.22	13.23	177,800	-0.04(-0.30%)
Jul 18, 2019	13.32	13.38	13.19	13.27	177,065	-0.08(-0.60%)
Jul 17, 2019	13.32	13.36	13.24	13.35	104,495	+0.03(+0.23%)
Jul 16, 2019	13.35	13.39	13.30	13.32	84,911	+0.01(+0.08%)
Jul 15, 2019	13.40	13.40	13.30	13.31	161,074	-0.01(-0.09%)
Jul 12, 2019	13.25	13.35	13.22	13.32	283,600	-0.36(-2.61%)
Jul 11, 2019	13.75	13.78	13.65	13.68	337,799	-0.01(-0.07%)
Jul 10, 2019	13.68	13.75	13.65	13.69	298,702	+0.11(+0.81%)
Jul 09, 2019	13.60	13.66	13.50	13.58	270,071	-0.06(-0.44%)
Jul 08, 2019	13.56	13.75	13.55	13.64	327,328	+0.05(+0.37%)
Jul 05, 2019	13.44	13.62	13.35	13.59	218,000	+0.15(+1.12%)
Jul 03, 2019	13.34	13.51	13.30	13.44	69,000	+0.18(+1.33%)
Jul 02, 2019	13.35	13.42	13.22	13.26	191,329	-0.05(-0.35%)
Jul 01, 2019	13.50	13.59	13.27	13.31	337,632	-0.02(-0.15%)
Jun 28, 2019	13.25	13.50	13.23	13.33	330,000	+0.21(+1.60%)
Jun 27, 2019	13.08	13.18	13.02	13.12	210,092	+0.12(+0.92%)
Jun 26, 2019	13.18	13.20	12.97	13.00	283,662	-0.10(-0.76%)
Jun 25, 2019	13.19	13.25	13.10	13.10	165,670	-0.05(-0.38%)
Jun 24, 2019	13.11	13.25	13.10	13.15	328,553	+0.02(+0.15%)
Jun 21, 2019	13.30	13.30	13.08	13.13	266,900	-0.10(-0.76%)
Jun 20, 2019	13.29	13.35	13.13	13.23	280,897	+0.05(+0.38%)
Jun 19, 2019	13.06	13.22	12.98	13.18	175,046	+0.18(+1.38%)
Jun 18, 2019	13.00	13.15	12.98	13.00	183,060	+0.11(+0.85%)
Jun 17, 2019	13.05	13.19	12.89	12.89	242,911	-0.12(-0.92%)
Jun 14, 2019	12.97	13.05	12.95	13.01	61,000	+0.11(+0.85%)
Jun 13, 2019	12.99	13.02	12.85	12.90	130,546	+0.04(+0.31%)
Jun 12, 2019	12.67	12.88	12.67	12.86	229,022	+0.19(+1.50%)
Jun 11, 2019	12.84	12.93	12.66	12.67	127,995	-0.10(-0.78%)
Jun 10, 2019	12.77	12.85	12.66	12.77	195,970	+0.02(+0.16%)
Jun 07, 2019	12.87	13.04	12.68	12.75	241,200	-0.12(-0.93%)
Jun 06, 2019	12.89	12.92	12.59	12.87	128,088	+0.14(+1.10%)
Jun 05, 2019	13.00	13.12	12.71	12.73	263,726	-0.14(-1.09%)
Jun 04, 2019	12.75	12.91	12.65	12.87	181,043	+0.25(+1.98%)
Jun 03, 2019	12.30	12.74	12.30	12.62	231,144	+0.34(+2.77%)
May 31, 2019	12.50	12.52	12.06	12.28	296,000	-0.26(-2.07%)
May 30, 2019	12.89	12.94	12.47	12.54	345,263	-0.25(-1.95%)
May 29, 2019	13.12	13.12	12.74	12.79	317,576	-0.29(-2.22%)
May 28, 2019	13.30	13.39	13.08	13.08	199,571	-0.17(-1.28%)
May 24, 2019	13.26	13.33	13.24	13.25	118,300	+0.11(+0.86%)
May 23, 2019	13.18	13.18	13.04	13.14	182,988	-0.04(-0.32%)
May 22, 2019	13.29	13.29	13.13	13.18	225,953	-0.09(-0.68%)
May 21, 2019	13.24	13.32	13.20	13.27	147,241	+0.11(+0.84%)
May 20, 2019	13.30	13.40	13.15	13.16	259,709	-0.14(-1.05%)
May 17, 2019	13.60	13.60	13.30	13.30	243,200	-0.28(-2.06%)
May 16, 2019	13.51	13.63	13.50	13.58	162,280	+0.07(+0.52%)
May 15, 2019	13.56	13.56	13.41	13.51	160,173	-0.05(-0.37%)
May 14, 2019	13.42	13.60	13.41	13.56	119,366	+0.18(+1.35%)
May 13, 2019	13.50	13.60	13.36	13.38	227,609	-0.24(-1.76%)
May 10, 2019	13.49	13.70	13.38	13.62	178,300	+0.08(+0.58%)
May 09, 2019	13.78	13.78	13.35	13.54	540,799	-0.24(-1.73%)
May 08, 2019	13.97	13.97	13.76	13.78	297,045	-0.20(-1.43%)
May 07, 2019	14.08	14.13	13.91	13.98	380,742	-0.15(-1.06%)
May 06, 2019	14.00	14.15	13.99	14.13	137,730	-0.02(-0.14%)
May 03, 2019	14.08	14.19	14.03	14.15	84,300	+0.12(+0.86%)
May 02, 2019	14.20	14.20	13.95	14.03	497,249	-0.10(-0.71%)
May 01, 2019	14.19	14.36	14.12	14.13	193,869	-0.06(-0.42%)
Apr 30, 2019	14.30	14.30	14.07	14.19	106,721	-0.02(-0.14%)
Apr 29, 2019	14.31	14.35	14.20	14.21	202,200	-0.12(-0.84%)
Apr 26, 2019	14.10	14.33	14.10	14.33	176,200	+0.26(+1.85%)
Apr 25, 2019	14.37	14.37	13.98	14.07	240,155	-0.28(-1.95%)
Apr 24, 2019	14.20	14.42	14.17	14.35	288,005	+0.18(+1.28%)
Apr 23, 2019	14.10	14.22	14.02	14.17	219,570	+0.16(+1.12%)
Apr 22, 2019	13.96	14.03	13.91	14.01	235,637	+0.06(+0.46%)
Apr 18, 2019	14.01	14.03	13.90	13.95	90,000	+0.00(+0.02%)
Apr 17, 2019	14.05	14.05	13.89	13.94	273,511	-0.04(-0.30%)
Apr 16, 2019	14.00	14.04	13.96	13.99	150,722	+0.05(+0.34%)
Apr 15, 2019	14.05	14.05	13.93	13.94	152,994	-0.09(-0.64%)
Apr 12, 2019	14.05	14.09	13.96	14.03	175,200	+0.00(+0.00%)
Apr 11, 2019	14.13	14.13	14.00	14.03	362,119	-0.53(-3.64%)
Apr 10, 2019	14.49	14.56	14.48	14.56	292,948	+0.11(+0.76%)
Apr 09, 2019	14.59	14.61	14.45	14.45	305,588	-0.11(-0.75%)
Apr 08, 2019	14.52	14.60	14.45	14.56	413,801	+0.04(+0.28%)
Apr 05, 2019	14.50	14.59	14.48	14.52	240,800	+0.08(+0.55%)
Apr 04, 2019	14.34	14.46	14.31	14.44	81,326	+0.10(+0.70%)
Apr 03, 2019	14.38	14.53	14.32	14.34	323,081	-0.04(-0.28%)
Apr 02, 2019	14.53	14.53	14.32	14.38	318,715	-0.09(-0.62%)
Apr 01, 2019	14.36	14.47	14.26	14.47	456,783	+0.22(+1.56%)
Mar 29, 2019	14.30	14.35	14.20	14.25	179,600	-0.04(-0.29%)
Mar 28, 2019	14.19	14.31	14.16	14.29	270,966	+0.17(+1.21%)
Mar 27, 2019	14.10	14.19	14.04	14.12	170,974	+0.08(+0.57%)
Mar 26, 2019	14.10	14.10	13.99	14.04	113,657	+0.11(+0.82%)
Mar 25, 2019	13.88	14.00	13.76	13.93	297,418	+0.05(+0.33%)
Mar 22, 2019	14.15	14.19	13.88	13.88	300,700	-0.31(-2.18%)
Mar 21, 2019	13.94	14.25	13.94	14.19	262,386	+0.25(+1.79%)
Mar 20, 2019	14.05	14.24	13.90	13.94	352,702	-0.06(-0.43%)
Mar 19, 2019	14.15	14.20	14.00	14.00	213,753	-0.15(-1.06%)
Mar 18, 2019	13.98	14.18	13.98	14.15	142,416	+0.17(+1.20%)
Mar 15, 2019	14.05	14.05	13.94	13.98	149,500	-0.02(-0.13%)
Mar 14, 2019	13.95	14.05	13.93	14.00	123,347	+0.03(+0.21%)
Mar 13, 2019	13.90	14.07	13.88	13.97	146,239	+0.06(+0.43%)
Mar 12, 2019	13.98	14.03	13.88	13.91	128,446	-0.08(-0.60%)
Mar 11, 2019	13.85	13.99	13.82	13.99	136,848	+0.32(+2.32%)
Mar 08, 2019	13.66	13.76	13.60	13.68	140,100	+0.06(+0.48%)
Mar 07, 2019	13.75	13.76	13.60	13.61	78,896	-0.11(-0.79%)
Mar 06, 2019	13.99	13.99	13.66	13.72	296,574	-0.16(-1.15%)
Mar 05, 2019	13.91	13.91	13.78	13.88	140,572	+0.02(+0.14%)
Mar 04, 2019	13.88	14.09	13.76	13.86	213,880	+0.01(+0.07%)
Mar 01, 2019	14.10	14.10	13.72	13.85	215,100	-0.15(-1.07%)
Feb 28, 2019	13.95	14.11	13.95	14.00	125,296	+0.05(+0.36%)
Feb 27, 2019	14.04	14.04	13.82	13.95	81,302	-0.05(-0.36%)
Feb 26, 2019	14.05	14.11	13.96	14.00	147,649	-0.03(-0.21%)
Feb 25, 2019	14.01	14.14	14.00	14.03	172,860	+0.02(+0.14%)
Feb 22, 2019	13.94	14.07	13.90	14.01	95,700	+0.12(+0.86%)
Feb 21, 2019	13.83	13.89	13.73	13.89	44,207	+0.10(+0.76%)
Feb 20, 2019	13.91	13.91	13.72	13.79	194,002	-0.16(-1.18%)
Feb 19, 2019	13.89	13.97	13.85	13.95	84,677	+0.06(+0.43%)
Feb 15, 2019	13.85	13.97	13.83	13.89	106,200	+0.05(+0.36%)
Feb 14, 2019	14.05	14.12	13.81	13.84	222,864	-0.22(-1.56%)
Feb 13, 2019	14.23	14.23	13.92	14.06	418,054	-0.10(-0.70%)
Feb 12, 2019	14.17	14.25	14.12	14.16	134,206	+0.01(+0.07%)
Feb 11, 2019	14.20	14.20	14.04	14.15	112,084	-0.01(-0.07%)
Feb 08, 2019	14.09	14.19	14.06	14.16	46,400	+0.04(+0.32%)
Feb 07, 2019	14.20	14.27	14.05	14.12	155,884	-0.11(-0.74%)
Feb 06, 2019	14.21	14.28	14.10	14.22	195,359	-0.03(-0.21%)
Feb 05, 2019	14.40	14.40	14.13	14.25	144,019	-0.02(-0.14%)
Feb 04, 2019	14.20	14.27	14.01	14.27	106,102	+0.06(+0.42%)
Feb 01, 2019	14.10	14.21	13.95	14.21	77,900	+0.14(+1.00%)
Jan 31, 2019	13.84	14.07	13.83	14.07	191,345	+0.11(+0.79%)
Jan 30, 2019	13.90	14.02	13.83	13.96	110,789	+0.09(+0.65%)
Jan 29, 2019	13.85	13.89	13.75	13.87	126,962	+0.09(+0.66%)
Jan 28, 2019	13.63	13.81	13.62	13.78	540,411	+0.05(+0.36%)
Jan 25, 2019	13.67	13.74	13.64	13.73	238,300	+0.12(+0.88%)
Jan 24, 2019	13.55	13.61	13.45	13.61	268,116	+0.10(+0.74%)
Jan 23, 2019	13.36	13.57	13.33	13.51	40,538	+0.22(+1.66%)
Jan 22, 2019	13.45	13.45	13.20	13.29	128,299	-0.16(-1.19%)
Jan 18, 2019	13.52	13.58	13.37	13.45	103,800	+0.03(+0.25%)
Jan 17, 2019	13.37	13.46	13.31	13.42	53,069	+0.06(+0.43%)
Jan 16, 2019	13.26	13.40	13.26	13.36	144,299	+0.14(+1.10%)
Jan 15, 2019	13.32	13.32	13.17	13.21	54,012	-0.06(-0.49%)
Jan 14, 2019	13.19	13.37	13.18	13.28	41,955	+0.03(+0.23%)
Jan 11, 2019	13.15	13.25	13.05	13.25	204,900	-0.42(-3.07%)
Jan 10, 2019	13.76	13.76	13.55	13.67	110,483	-0.01(-0.07%)
Jan 09, 2019	13.67	13.80	13.50	13.68	364,050	+0.17(+1.26%)
Jan 08, 2019	13.63	13.63	13.42	13.51	200,211	-0.10(-0.73%)
Jan 07, 2019	13.40	13.77	13.31	13.61	396,553	+0.30(+2.25%)
Jan 04, 2019	13.24	13.37	13.06	13.31	341,000	+0.37(+2.87%)
Jan 03, 2019	13.17	13.17	12.79	12.94	165,757	+0.09(+0.69%)
Jan 02, 2019	12.41	12.85	12.32	12.85	63,383	+0.28(+2.23%)
Dec 31, 2018	13.21	14.00	12.42	12.57	229,300	-0.36(-2.81%)
Dec 28, 2018	12.94	13.12	12.84	12.93	148,300	+0.18(+1.44%)
Dec 27, 2018	12.65	12.77	11.97	12.75	135,062	+0.11(+0.87%)
Dec 26, 2018	11.67	12.70	11.67	12.64	93,311	+1.11(+9.63%)
Dec 24, 2018	12.38	12.38	11.25	11.53	136,400	-0.61(-5.02%)
Dec 21, 2018	12.40	12.71	12.05	12.14	93,000	-0.01(-0.07%)
Dec 20, 2018	13.11	13.13	11.90	12.15	174,262	-0.97(-7.41%)
Dec 19, 2018	13.42	13.55	13.09	13.12	53,539	-0.26(-1.91%)
Dec 18, 2018	13.40	13.73	13.28	13.38	107,071	+0.16(+1.18%)
Dec 17, 2018	14.06	14.27	13.17	13.22	243,749	-0.99(-6.97%)
Dec 14, 2018	14.13	14.39	14.13	14.21	32,300	+0.03(+0.21%)
Dec 13, 2018	14.15	14.33	14.13	14.18	44,471	-0.18(-1.25%)
Dec 12, 2018	14.53	14.62	14.36	14.36	59,032	-0.11(-0.76%)
Dec 11, 2018	14.65	14.65	14.47	14.47	22,963	-0.03(-0.22%)
Dec 10, 2018	14.50	14.61	14.30	14.50	33,201	-0.16(-1.07%)
Dec 07, 2018	14.61	14.79	14.54	14.66	74,200	-0.05(-0.34%)
Dec 06, 2018	14.40	14.71	14.21	14.71	78,234	+0.28(+1.94%)
Dec 04, 2018	14.74	14.87	14.40	14.43	81,100	-0.33(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.