Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4.629
4.629
4.587
4.594
50,660
-0.03(-0.75%)
Nov 26, 2014
4.629
4.629
4.629
4.629
129,197
+0.03(+0.61%)
Nov 25, 2014
4.573
4.601
4.559
4.601
125,951
+0.03(+0.61%)
Nov 24, 2014
4.566
4.573
4.552
4.573
100,097
+0.03(+0.61%)
Nov 21, 2014
4.573
4.587
4.543
4.545
122,407
+0.00(+0.00%)
Nov 20, 2014
4.517
4.559
4.510
4.545
102,879
+0.00(+0.00%)
Nov 19, 2014
4.538
4.552
4.510
4.545
106,402
-0.01(-0.31%)
Nov 18, 2014
4.517
4.566
4.496
4.559
170,394
+0.04(+0.93%)
Nov 17, 2014
4.545
4.552
4.517
4.517
182,985
-0.05(-1.07%)
Nov 14, 2014
4.573
4.573
4.552
4.566
83,108
-0.02(-0.46%)
Nov 13, 2014
4.615
4.615
4.559
4.587
129,500
-0.02(-0.45%)
Nov 12, 2014
4.587
4.622
4.566
4.608
163,418
+0.02(+0.41%)
Nov 11, 2014
4.554
4.589
4.534
4.589
157,225
+0.04(+0.91%)
Nov 10, 2014
4.568
4.568
4.534
4.547
176,108
-0.02(-0.46%)
Nov 07, 2014
4.596
4.596
4.547
4.568
155,658
-0.02(-0.45%)
Nov 06, 2014
4.596
4.596
4.561
4.589
263,856
-0.01(-0.15%)
Nov 05, 2014
4.617
4.617
4.561
4.596
173,744
+0.00(+0.00%)
Nov 04, 2014
4.617
4.617
4.561
4.596
148,243
-0.03(-0.60%)
Nov 03, 2014
4.638
4.638
4.596
4.624
148,329
+0.01(+0.15%)
Oct 31, 2014
4.617
4.624
4.596
4.617
183,427
+0.04(+0.91%)
Oct 30, 2014
4.589
4.589
4.561
4.575
150,771
+0.00(+0.00%)
Oct 29, 2014
4.644
4.644
4.575
4.575
194,588
-0.07(-1.49%)
Oct 28, 2014
4.644
4.679
4.617
4.644
123,759
+0.01(+0.30%)
Oct 27, 2014
4.631
4.644
4.644
4.631
62,326
-0.01(-0.30%)
Oct 24, 2014
4.624
4.644
4.596
4.644
84,386
+0.03(+0.60%)
Oct 23, 2014
4.582
4.634
4.568
4.617
122,893
+0.08(+1.68%)
Oct 22, 2014
4.568
4.596
4.520
4.540
119,732
-0.02(-0.46%)
Oct 21, 2014
4.506
4.561
4.499
4.561
110,458
+0.08(+1.70%)
Oct 20, 2014
4.430
4.492
4.430
4.485
119,305
+0.06(+1.25%)
Oct 17, 2014
4.360
4.443
4.360
4.430
200,337
+0.10(+2.24%)
Oct 16, 2014
4.235
4.360
4.235
4.333
270,384
+0.05(+1.13%)
Oct 15, 2014
4.312
4.333
4.208
4.284
286,961
-0.08(-1.90%)
Oct 14, 2014
4.333
4.381
4.319
4.367
222,417
+0.02(+0.48%)
Oct 13, 2014
4.478
4.478
4.339
4.346
181,492
-0.13(-2.94%)
Oct 10, 2014
4.561
4.568
4.471
4.478
234,347
-0.08(-1.72%)
Oct 09, 2014
4.611
4.611
4.543
4.556
136,512
-0.05(-1.18%)
Oct 08, 2014
4.618
4.618
4.570
4.611
175,890
+0.01(+0.12%)
Oct 07, 2014
4.618
4.618
4.591
4.605
201,965
-0.02(-0.43%)
Oct 06, 2014
4.653
4.653
4.618
4.625
112,903
-0.01(-0.30%)
Oct 03, 2014
4.646
4.646
4.605
4.639
155,295
+0.01(+0.15%)
Oct 02, 2014
4.646
4.653
4.591
4.632
238,886
-0.01(-0.15%)
Oct 01, 2014
4.653
4.667
4.632
4.639
176,570
-0.03(-0.74%)
Sep 30, 2014
4.660
4.677
4.611
4.673
266,997
+0.01(+0.15%)
Sep 29, 2014
4.708
4.735
4.660
4.667
328,393
-0.08(-1.74%)
Sep 26, 2014
4.756
4.770
4.742
4.749
148,266
+0.00(+0.00%)
Sep 25, 2014
4.797
4.804
4.728
4.749
141,660
-0.07(-1.43%)
Sep 24, 2014
4.811
4.818
4.763
4.818
251,118
+0.01(+0.29%)
Sep 23, 2014
4.818
4.825
4.784
4.804
143,283
-0.01(-0.29%)
Sep 22, 2014
4.845
4.859
4.811
4.818
118,893
-0.05(-0.99%)
Sep 19, 2014
4.866
4.880
4.818
4.866
230,077
-0.01(-0.28%)
Sep 18, 2014
4.907
4.921
4.852
4.880
367,927
+0.00(+0.00%)
Sep 17, 2014
4.907
4.907
4.866
4.880
144,006
-0.01(-0.14%)
Sep 16, 2014
4.921
4.928
4.859
4.887
127,244
-0.03(-0.70%)
Sep 15, 2014
4.914
4.949
4.894
4.921
228,107
+0.02(+0.42%)
Sep 12, 2014
4.928
4.928
4.880
4.901
131,825
-0.03(-0.56%)
Sep 11, 2014
4.935
4.935
4.901
4.928
92,285
-0.00(-0.04%)
Sep 10, 2014
4.951
4.951
4.889
4.930
253,561
-0.01(-0.28%)
Sep 09, 2014
4.930
4.957
4.930
4.944
126,153
+0.00(+0.00%)
Sep 08, 2014
4.964
4.971
4.930
4.944
110,246
-0.03(-0.69%)
Sep 05, 2014
4.964
4.985
4.957
4.978
163,941
-0.01(-0.27%)
Sep 04, 2014
5.026
5.026
4.985
4.992
92,697
-0.03(-0.54%)
Sep 03, 2014
5.026
5.026
4.985
5.019
103,297
+0.01(+0.14%)
Sep 02, 2014
5.012
5.026
5.002
5.012
129,685
-0.01(-0.14%)
Aug 29, 2014
5.012
5.019
5.019
5.019
139,808
+0.02(+0.41%)
Aug 28, 2014
4.985
5.005
4.951
4.999
144,145
+0.02(+0.41%)
Aug 27, 2014
5.026
5.026
4.964
4.978
282,518
-0.05(-0.95%)
Aug 26, 2014
5.033
5.067
5.019
5.026
100,125
-0.01(-0.27%)
Aug 25, 2014
5.053
5.053
5.019
5.040
102,042
-0.01(-0.27%)
Aug 22, 2014
5.060
5.067
5.021
5.053
87,978
-0.01(-0.27%)
Aug 21, 2014
5.019
5.074
5.005
5.067
343,615
+0.07(+1.37%)
Aug 20, 2014
4.978
5.005
4.957
4.999
54,228
+0.01(+0.27%)
Aug 19, 2014
4.978
4.978
4.975
4.985
79,559
-0.02(-0.41%)
Aug 18, 2014
4.978
5.019
4.971
5.005
117,336
+0.04(+0.83%)
Aug 15, 2014
4.985
4.985
4.916
4.964
72,789
+0.00(+0.00%)
Aug 14, 2014
4.930
4.971
4.930
4.964
61,733
+0.03(+0.55%)
Aug 13, 2014
4.923
4.951
4.923
4.937
108,175
+0.02(+0.38%)
Aug 12, 2014
4.952
4.952
4.885
4.919
101,617
-0.03(-0.55%)
Aug 11, 2014
4.946
4.952
4.925
4.946
124,381
+0.03(+0.55%)
Aug 08, 2014
4.878
4.919
4.851
4.919
82,775
+0.06(+1.26%)
Aug 07, 2014
4.898
4.898
4.844
4.857
156,073
-0.01(-0.28%)
Aug 06, 2014
4.857
4.885
4.837
4.871
97,461
+0.01(+0.28%)
Aug 05, 2014
4.878
4.885
4.843
4.857
135,865
-0.02(-0.43%)
Aug 04, 2014
4.857
4.885
4.844
4.878
119,188
-0.01(-0.12%)
Aug 01, 2014
4.885
4.919
4.844
4.884
153,741
+0.01(+0.14%)
Jul 31, 2014
5.041
5.054
4.871
4.878
530,918
-0.20(-4.01%)
Jul 30, 2014
5.027
5.102
5.007
5.082
364,045
+0.04(+0.81%)
Jul 29, 2014
5.054
5.061
5.014
5.041
124,135
+0.00(+0.01%)
Jul 28, 2014
5.041
5.061
5.020
5.040
119,451
-0.02(-0.42%)
Jul 25, 2014
5.082
5.102
5.007
5.061
164,058
-0.03(-0.53%)
Jul 24, 2014
5.109
5.156
5.082
5.088
99,612
-0.03(-0.53%)
Jul 23, 2014
5.109
5.136
5.102
5.116
145,633
+0.02(+0.40%)
Jul 22, 2014
5.088
5.116
5.075
5.095
99,339
+0.03(+0.54%)
Jul 21, 2014
5.061
5.068
5.048
5.068
54,799
+0.00(+0.00%)
Jul 18, 2014
5.075
5.075
5.020
5.068
122,656
-0.01(-0.13%)
Jul 17, 2014
5.034
5.082
5.000
5.075
240,710
+0.05(+0.95%)
Jul 16, 2014
5.068
5.095
5.027
5.027
132,912
-0.03(-0.54%)
Jul 15, 2014
5.075
5.075
5.020
5.054
139,744
-0.03(-0.53%)
Jul 14, 2014
5.129
5.129
5.082
5.082
79,931
-0.05(-0.92%)
Jul 11, 2014
5.116
5.129
5.102
5.129
168,661
+0.04(+0.76%)
Jul 10, 2014
5.050
5.097
5.043
5.090
72,918
+0.00(+0.00%)
Jul 09, 2014
5.104
5.109
5.077
5.090
69,341
+0.01(+0.13%)
Jul 08, 2014
5.158
5.177
5.077
5.084
81,539
-0.08(-1.57%)
Jul 07, 2014
5.158
5.185
5.138
5.165
84,570
-0.01(-0.13%)
Jul 03, 2014
5.158
5.171
5.171
5.171
49,620
+0.02(+0.39%)
Jul 02, 2014
5.158
5.171
5.138
5.151
70,577
-0.01(-0.13%)
Jul 01, 2014
5.185
5.192
5.151
5.158
141,943
-0.01(-0.26%)
Jun 30, 2014
5.178
5.205
5.151
5.171
146,326
-0.01(-0.13%)
Jun 27, 2014
5.178
5.185
5.158
5.178
90,729
-0.01(-0.26%)
Jun 26, 2014
5.185
5.198
5.138
5.192
113,196
+0.01(+0.26%)
Jun 25, 2014
5.138
5.178
5.138
5.178
92,971
+0.03(+0.66%)
Jun 24, 2014
5.165
5.195
5.124
5.144
100,662
-0.06(-1.17%)
Jun 23, 2014
5.124
5.212
5.111
5.205
169,888
+0.07(+1.31%)
Jun 20, 2014
5.117
5.151
5.104
5.138
110,950
+0.01(+0.26%)
Jun 19, 2014
5.124
5.138
5.104
5.124
82,843
+0.00(+0.00%)
Jun 18, 2014
5.084
5.131
5.077
5.124
114,233
+0.04(+0.80%)
Jun 17, 2014
5.097
5.111
5.063
5.084
176,820
-0.01(-0.13%)
Jun 16, 2014
5.090
5.111
5.070
5.090
135,147
+0.01(+0.13%)
Jun 13, 2014
5.111
5.144
5.077
5.084
156,886
-0.03(-0.66%)
Jun 12, 2014
5.138
5.144
5.105
5.117
87,936
-0.03(-0.66%)
Jun 11, 2014
5.151
5.165
5.131
5.151
112,094
-0.00(-0.04%)
Jun 10, 2014
5.133
5.153
5.120
5.153
84,269
+0.04(+0.79%)
Jun 06, 2014
5.133
5.133
5.113
5.113
108,928
-0.02(-0.39%)
Jun 05, 2014
5.120
5.133
5.113
5.133
137,610
+0.01(+0.26%)
Jun 04, 2014
5.120
5.140
5.093
5.120
220,233
+0.00(+0.00%)
Jun 03, 2014
5.126
5.126
5.086
5.120
132,194
-0.01(-0.26%)
Jun 02, 2014
5.120
5.140
5.106
5.133
137,008
+0.01(+0.26%)
May 30, 2014
5.100
5.120
5.092
5.120
88,369
+0.02(+0.39%)
May 29, 2014
5.133
5.133
5.059
5.100
228,561
-0.03(-0.52%)
May 28, 2014
5.100
5.126
5.086
5.126
181,605
+0.03(+0.53%)
May 27, 2014
5.093
5.100
5.079
5.100
136,549
+0.01(+0.26%)
May 23, 2014
5.073
5.086
5.086
5.086
195,830
+0.04(+0.80%)
May 22, 2014
5.032
5.053
5.032
5.046
81,229
+0.01(+0.27%)
May 21, 2014
4.985
5.039
4.979
5.032
216,930
+0.05(+0.94%)
May 20, 2014
4.985
4.985
4.932
4.985
131,300
-0.01(-0.13%)
May 19, 2014
4.992
5.006
4.979
4.992
149,548
-0.02(-0.40%)
May 16, 2014
4.985
5.026
4.959
5.012
163,312
+0.01(+0.13%)
May 15, 2014
5.059
5.059
4.985
5.006
180,736
-0.05(-0.93%)
May 14, 2014
5.053
5.059
5.032
5.053
127,923
-0.01(-0.26%)
May 13, 2014
5.039
5.073
5.039
5.066
145,957
+0.02(+0.36%)
May 12, 2014
5.028
5.048
5.021
5.048
135,830
+0.02(+0.40%)
May 09, 2014
5.014
5.028
5.001
5.028
292,950
+0.03(+0.67%)
May 08, 2014
5.021
5.035
4.988
4.995
248,656
-0.03(-0.66%)
May 07, 2014
4.974
5.035
4.968
5.028
300,469
+0.06(+1.21%)
May 06, 2014
4.934
4.974
4.921
4.968
132,963
+0.03(+0.68%)
May 05, 2014
4.928
4.941
4.901
4.934
125,678
+0.01(+0.14%)
May 02, 2014
4.928
4.934
4.914
4.928
121,935
-0.01(-0.13%)
May 01, 2014
4.881
4.934
4.881
4.934
206,288
+0.02(+0.41%)
Apr 30, 2014
4.894
4.928
4.888
4.914
130,418
+0.02(+0.41%)
Apr 29, 2014
4.908
4.908
4.894
4.894
122,398
-0.02(-0.41%)
Apr 28, 2014
4.934
4.934
4.868
4.914
163,944
-0.03(-0.54%)
Apr 25, 2014
4.948
4.961
4.934
4.941
146,062
+0.00(+0.00%)
Apr 24, 2014
4.968
4.968
4.908
4.941
194,695
-0.01(-0.27%)
Apr 23, 2014
4.934
4.995
4.921
4.954
170,549
+0.01(+0.13%)
Apr 22, 2014
4.894
4.948
4.888
4.948
181,846
+0.03(+0.68%)
Apr 21, 2014
4.874
4.914
4.868
4.914
179,205
+0.01(+0.27%)
Apr 17, 2014
4.888
4.901
4.901
4.901
132,419
+0.01(+0.14%)
Apr 16, 2014
4.868
4.901
4.841
4.894
131,259
+0.03(+0.69%)
Apr 15, 2014
4.868
4.881
4.821
4.861
138,948
-0.01(-0.27%)
Apr 14, 2014
4.888
4.941
4.854
4.874
332,479
-0.01(-0.27%)
Apr 11, 2014
4.914
4.914
4.854
4.888
148,849
-0.02(-0.45%)
Apr 10, 2014
4.910
4.989
4.883
4.910
546,485
-0.09(-1.72%)
Apr 09, 2014
4.950
5.009
4.950
4.996
319,546
+0.08(+1.62%)
Apr 08, 2014
4.910
4.943
4.903
4.916
134,231
+0.01(+0.27%)
Apr 07, 2014
4.983
4.989
4.903
4.903
114,015
-0.08(-1.60%)
Apr 04, 2014
5.056
5.062
4.976
4.983
118,184
-0.06(-1.18%)
Apr 03, 2014
5.095
5.099
5.042
5.042
114,482
-0.05(-1.04%)
Apr 02, 2014
5.102
5.115
5.069
5.095
272,215
+0.01(+0.26%)
Apr 01, 2014
5.009
5.089
5.003
5.082
192,321
+0.07(+1.46%)
Mar 31, 2014
5.009
5.022
4.989
5.009
112,514
+0.00(+0.00%)
Mar 28, 2014
4.963
5.016
4.963
5.009
133,689
+0.05(+1.07%)
Mar 27, 2014
4.989
4.996
4.950
4.956
155,608
-0.03(-0.53%)
Mar 26, 2014
5.016
5.036
4.969
4.983
273,341
-0.01(-0.19%)
Mar 25, 2014
5.049
5.062
4.989
4.992
232,319
-0.05(-1.00%)
Mar 24, 2014
5.082
5.082
5.029
5.042
188,172
-0.02(-0.39%)
Mar 21, 2014
5.082
5.115
5.062
5.062
226,712
-0.01(-0.13%)
Mar 20, 2014
5.062
5.095
5.062
5.069
137,647
+0.00(+0.00%)
Mar 19, 2014
5.075
5.109
5.069
5.069
224,510
+0.01(+0.26%)
Mar 18, 2014
5.016
5.069
4.989
5.056
148,984
+0.04(+0.79%)
Mar 17, 2014
5.082
5.095
5.003
5.016
190,851
-0.03(-0.66%)
Mar 14, 2014
5.049
5.082
5.022
5.049
145,946
-0.01(-0.26%)
Mar 13, 2014
5.029
5.109
5.029
5.062
382,936
+0.01(+0.26%)
Mar 12, 2014
5.049
5.075
5.003
5.049
365,456
+0.00(+0.09%)
Mar 11, 2014
5.097
5.097
4.965
5.044
545,612
-0.07(-1.29%)
Mar 10, 2014
5.117
5.163
5.090
5.110
214,455
-0.01(-0.26%)
Mar 07, 2014
5.189
5.194
5.084
5.123
172,869
-0.07(-1.39%)
Mar 06, 2014
5.137
5.222
5.130
5.196
313,290
+0.06(+1.15%)
Mar 05, 2014
5.110
5.156
5.110
5.137
85,999
+0.01(+0.26%)
Mar 04, 2014
5.123
5.150
5.104
5.123
86,523
+0.03(+0.52%)
Mar 03, 2014
5.097
5.137
5.071
5.097
177,178
-0.05(-0.90%)
Feb 28, 2014
5.130
5.163
5.123
5.143
156,821
+0.02(+0.39%)
Feb 27, 2014
5.104
5.156
5.097
5.123
170,018
+0.01(+0.26%)
Feb 26, 2014
5.097
5.117
5.084
5.110
161,111
+0.01(+0.13%)
Feb 25, 2014
5.117
5.117
5.057
5.104
174,495
-0.01(-0.13%)
Feb 24, 2014
5.104
5.137
5.090
5.110
169,833
+0.02(+0.39%)
Feb 21, 2014
5.071
5.123
5.064
5.090
169,449
+0.03(+0.65%)
Feb 20, 2014
5.044
5.084
5.038
5.057
149,486
+0.01(+0.13%)
Feb 19, 2014
5.097
5.104
5.025
5.051
181,986
-0.07(-1.41%)
Feb 18, 2014
5.051
5.130
5.051
5.123
193,519
+0.05(+1.04%)
Feb 14, 2014
5.104
5.071
5.071
5.071
134,694
-0.02(-0.39%)
Feb 13, 2014
5.025
5.090
5.018
5.090
136,293
+0.04(+0.78%)
Feb 12, 2014
5.038
5.064
5.011
5.051
131,347
+0.03(+0.62%)
Feb 11, 2014
5.007
5.033
5.007
5.020
160,895
+0.03(+0.52%)
Feb 10, 2014
4.935
5.000
4.928
4.994
185,128
+0.05(+0.93%)
Feb 07, 2014
4.889
4.948
4.889
4.948
139,680
+0.07(+1.48%)
Feb 06, 2014
4.869
4.928
4.856
4.876
134,617
+0.01(+0.27%)
Feb 05, 2014
4.817
4.863
4.806
4.863
153,577
+0.05(+1.09%)
Feb 04, 2014
4.797
4.830
4.771
4.811
77,981
+0.01(+0.27%)
Feb 03, 2014
4.850
4.869
4.784
4.797
220,571
-0.05(-0.95%)
Jan 31, 2014
4.811
4.869
4.784
4.843
134,706
-0.02(-0.40%)
Jan 30, 2014
4.837
4.863
4.811
4.863
166,662
+0.09(+1.78%)
Jan 29, 2014
4.804
4.830
4.771
4.778
216,438
-0.06(-1.22%)
Jan 28, 2014
4.830
4.856
4.804
4.837
220,213
-0.02(-0.40%)
Jan 27, 2014
4.896
4.909
4.824
4.856
229,819
-0.03(-0.67%)
Jan 24, 2014
4.994
5.013
4.889
4.889
204,250
-0.12(-2.35%)
Jan 23, 2014
5.013
5.027
4.994
5.007
151,074
-0.01(-0.26%)
Jan 22, 2014
4.994
5.020
4.994
5.020
177,760
+0.03(+0.52%)
Jan 21, 2014
5.020
5.040
4.981
4.994
171,369
-0.01(-0.13%)
Jan 17, 2014
5.007
5.000
5.000
5.000
305,886
+0.01(+0.26%)
Jan 16, 2014
5.000
5.000
4.974
4.987
186,097
+0.00(+0.00%)
Jan 15, 2014
4.941
5.007
4.935
4.987
464,288
+0.05(+1.06%)
Jan 14, 2014
4.935
4.955
4.909
4.935
227,138
+0.00(+0.00%)
Jan 13, 2014
4.941
4.955
4.922
4.935
351,138
+0.02(+0.36%)
Jan 10, 2014
4.989
5.008
4.852
4.917
409,535
+0.07(+1.48%)
Jan 09, 2014
4.813
4.859
4.813
4.846
181,371
+0.03(+0.68%)
Jan 08, 2014
4.813
4.833
4.794
4.813
111,787
+0.01(+0.14%)
Jan 07, 2014
4.781
4.807
4.781
4.807
117,076
+0.02(+0.41%)
Jan 06, 2014
4.768
4.787
4.761
4.787
128,497
+0.05(+0.96%)
Jan 03, 2014
4.735
4.755
4.729
4.742
95,448
+0.01(+0.14%)
Jan 02, 2014
4.735
4.742
4.703
4.735
173,502
+0.00(+0.00%)
Dec 31, 2013
4.755
4.735
4.735
4.735
167,583
+0.01(+0.14%)
Dec 30, 2013
4.761
4.768
4.722
4.729
168,513
-0.04(-0.82%)
Dec 27, 2013
4.807
4.813
4.748
4.768
119,888
-0.04(-0.81%)
Dec 26, 2013
4.813
4.833
4.807
4.807
118,247
-0.00(-0.09%)
Dec 24, 2013
4.755
4.813
4.748
4.811
114,743
+0.06(+1.32%)
Dec 23, 2013
4.703
4.774
4.703
4.748
145,663
+0.05(+0.97%)
Dec 20, 2013
4.651
4.703
4.638
4.703
142,771
+0.04(+0.84%)
Dec 19, 2013
4.625
4.664
4.612
4.664
196,272
+0.02(+0.42%)
Dec 18, 2013
4.618
4.644
4.605
4.644
233,950
+0.04(+0.85%)
Dec 17, 2013
4.546
4.612
4.534
4.605
287,582
+0.05(+1.00%)
Dec 16, 2013
4.507
4.579
4.507
4.559
153,553
+0.04(+0.81%)
Dec 13, 2013
4.592
4.592
4.520
4.523
192,806
-0.06(-1.36%)
Dec 12, 2013
4.605
4.605
4.579
4.585
132,103
-0.03(-0.56%)
Dec 11, 2013
4.618
4.631
4.585
4.612
174,280
+0.00(+0.10%)
Dec 10, 2013
4.581
4.607
4.568
4.607
159,807
+0.03(+0.56%)
Dec 09, 2013
4.581
4.588
4.555
4.581
204,099
+0.00(+0.00%)
Dec 06, 2013
4.581
4.594
4.568
4.581
116,220
+0.01(+0.28%)
Dec 05, 2013
4.581
4.581
4.542
4.568
147,162
+0.00(+0.00%)
Dec 04, 2013
4.568
4.578
4.549
4.568
171,485
-0.01(-0.28%)
Dec 03, 2013
4.626
4.639
4.568
4.581
276,115
-0.06(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.