Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.72	10.74	10.61	10.71	30,800	-0.16(-1.52%)
Nov 27, 2019	10.83	10.87	10.81	10.87	55,900	+0.07(+0.64%)
Nov 26, 2019	10.74	10.80	10.73	10.80	18,780	+0.07(+0.66%)
Nov 25, 2019	10.65	10.77	10.59	10.73	27,503	+0.14(+1.32%)
Nov 22, 2019	10.63	10.63	10.59	10.59	9,400	+0.02(+0.19%)
Nov 21, 2019	10.63	10.63	10.52	10.57	6,890	+0.03(+0.28%)
Nov 20, 2019	10.60	10.61	10.53	10.54	9,273	-0.10(-0.92%)
Nov 19, 2019	10.75	10.75	10.62	10.64	6,640	-0.04(-0.40%)
Nov 18, 2019	10.76	10.76	10.67	10.68	15,719	-0.09(-0.84%)
Nov 15, 2019	10.79	10.83	10.76	10.77	3,800	+0.03(+0.23%)
Nov 14, 2019	10.84	10.84	10.72	10.74	7,549	-0.14(-1.24%)
Nov 13, 2019	10.90	10.92	10.87	10.88	13,476	-0.14(-1.27%)
Nov 12, 2019	11.14	11.15	11.02	11.02	17,301	-0.17(-1.52%)
Nov 11, 2019	11.09	11.22	11.05	11.19	7,386	-0.13(-1.15%)
Nov 08, 2019	11.25	11.34	11.25	11.32	4,800	+0.11(+0.98%)
Nov 07, 2019	11.28	11.28	11.21	11.21	9,730	-0.04(-0.36%)
Nov 06, 2019	11.39	11.39	11.25	11.25	4,880	-0.12(-1.06%)
Nov 05, 2019	11.23	11.39	11.23	11.37	13,344	+0.26(+2.34%)
Nov 04, 2019	11.10	11.14	11.10	11.11	8,438	+0.08(+0.73%)
Nov 01, 2019	10.97	11.05	10.96	11.03	57,700	+0.12(+1.10%)
Oct 31, 2019	11.16	11.16	10.87	10.91	62,590	-0.28(-2.50%)
Oct 30, 2019	11.09	11.20	11.09	11.19	59,976	-0.06(-0.53%)
Oct 29, 2019	11.32	11.32	11.22	11.25	8,751	-0.17(-1.49%)
Oct 28, 2019	11.33	11.46	11.33	11.42	14,417	+0.10(+0.88%)
Oct 25, 2019	11.28	11.32	11.26	11.32	2,500	+0.04(+0.35%)
Oct 24, 2019	11.31	11.43	11.27	11.28	8,315	-0.05(-0.43%)
Oct 23, 2019	11.17	11.34	11.17	11.33	6,518	+0.11(+0.98%)
Oct 22, 2019	11.14	11.25	11.14	11.22	11,415	+0.05(+0.45%)
Oct 21, 2019	11.18	11.19	11.13	11.17	9,041	+0.10(+0.91%)
Oct 18, 2019	11.07	11.08	11.04	11.07	20,700	+0.02(+0.17%)
Oct 17, 2019	11.09	11.12	11.05	11.05	8,961	+0.00(+0.00%)
Oct 16, 2019	10.95	11.06	10.85	11.05	25,382	-0.05(-0.45%)
Oct 15, 2019	11.01	11.17	11.01	11.10	24,074	+0.06(+0.54%)
Oct 14, 2019	11.17	11.17	11.03	11.04	7,908	-0.09(-0.81%)
Oct 11, 2019	10.95	11.20	10.95	11.13	20,700	+0.17(+1.55%)
Oct 10, 2019	10.82	11.01	10.82	10.96	11,969	+0.16(+1.48%)
Oct 09, 2019	10.81	10.84	10.79	10.80	18,641	+0.13(+1.22%)
Oct 08, 2019	10.71	10.73	10.67	10.67	9,838	-0.13(-1.20%)
Oct 07, 2019	10.74	10.87	10.74	10.80	7,130	+0.01(+0.09%)
Oct 04, 2019	10.77	10.81	10.74	10.79	9,300	+0.06(+0.56%)
Oct 03, 2019	10.69	10.75	10.64	10.73	14,743	+0.09(+0.85%)
Oct 02, 2019	10.65	10.68	10.62	10.64	10,209	-0.10(-0.94%)
Oct 01, 2019	10.90	10.90	10.72	10.74	50,968	-0.13(-1.19%)
Sep 30, 2019	10.87	10.92	10.87	10.87	43,792	+0.01(+0.09%)
Sep 27, 2019	10.87	10.97	10.83	10.86	77,500	-0.06(-0.55%)
Sep 26, 2019	10.96	10.97	10.88	10.92	6,793	-0.08(-0.72%)
Sep 25, 2019	10.88	11.02	10.88	11.00	15,075	-0.08(-0.72%)
Sep 24, 2019	11.31	11.31	11.02	11.08	5,578	-0.23(-2.03%)
Sep 23, 2019	11.35	11.35	11.28	11.31	23,622	-0.04(-0.35%)
Sep 20, 2019	11.46	11.46	11.35	11.35	13,600	-0.21(-1.77%)
Sep 19, 2019	11.49	11.62	11.49	11.55	23,142	-0.11(-0.90%)
Sep 18, 2019	11.76	11.77	11.61	11.66	44,953	-0.25(-2.14%)
Sep 17, 2019	11.87	11.92	11.87	11.91	4,406	+0.00(+0.04%)
Sep 16, 2019	11.86	11.94	11.86	11.91	5,143	-0.03(-0.25%)
Sep 13, 2019	11.93	11.94	11.90	11.94	4,200	+0.00(+0.00%)
Sep 12, 2019	11.91	12.05	11.91	11.94	13,023	-0.11(-0.91%)
Sep 11, 2019	11.94	12.05	11.94	12.05	15,475	+0.21(+1.77%)
Sep 10, 2019	11.88	11.94	11.81	11.84	257,964	+0.00(+0.00%)
Sep 09, 2019	11.72	11.87	11.66	11.84	298,534	+0.33(+2.87%)
Sep 06, 2019	11.45	11.57	11.45	11.51	34,700	+0.12(+1.05%)
Sep 05, 2019	11.41	11.49	11.38	11.39	18,844	+0.08(+0.71%)
Sep 04, 2019	11.29	11.34	11.29	11.31	11,312	+0.11(+0.98%)
Sep 03, 2019	11.09	11.20	11.09	11.20	14,251	+0.09(+0.81%)
Aug 30, 2019	11.01	11.13	11.01	11.11	20,600	+0.19(+1.74%)
Aug 29, 2019	10.83	10.96	10.83	10.92	28,418	+0.13(+1.25%)
Aug 28, 2019	10.74	10.80	10.74	10.79	4,307	+0.04(+0.33%)
Aug 27, 2019	10.88	10.88	10.75	10.75	6,683	+0.02(+0.19%)
Aug 26, 2019	10.67	10.73	10.67	10.73	3,060	+0.16(+1.51%)
Aug 23, 2019	10.75	10.80	10.55	10.57	19,400	-0.18(-1.67%)
Aug 22, 2019	10.92	10.92	10.73	10.75	8,402	-0.15(-1.38%)
Aug 21, 2019	10.91	10.91	10.84	10.90	13,747	+0.06(+0.55%)
Aug 20, 2019	10.82	10.94	10.82	10.84	6,240	-0.01(-0.09%)
Aug 19, 2019	10.88	10.91	10.85	10.85	3,762	+0.00(+0.00%)
Aug 16, 2019	10.90	10.90	10.80	10.85	25,500	+0.12(+1.12%)
Aug 15, 2019	10.74	10.76	10.68	10.73	9,541	-0.05(-0.46%)
Aug 14, 2019	10.82	10.85	10.77	10.78	114,385	-0.35(-3.14%)
Aug 13, 2019	10.80	11.20	10.80	11.13	24,355	+0.17(+1.55%)
Aug 12, 2019	10.90	11.00	10.90	10.96	19,339	-0.17(-1.53%)
Aug 09, 2019	11.17	11.20	11.09	11.13	15,400	-0.24(-2.11%)
Aug 08, 2019	11.26	11.37	11.26	11.37	16,547	+0.18(+1.61%)
Aug 07, 2019	11.07	11.22	11.02	11.19	33,537	-0.05(-0.44%)
Aug 06, 2019	11.29	11.29	11.16	11.24	18,071	-0.08(-0.71%)
Aug 05, 2019	11.43	11.43	11.23	11.32	26,257	-0.42(-3.58%)
Aug 02, 2019	11.84	11.84	11.70	11.74	16,200	-0.04(-0.34%)
Aug 01, 2019	12.19	12.21	11.77	11.78	37,617	-0.56(-4.54%)
Jul 31, 2019	12.40	12.48	12.24	12.34	138,279	-0.15(-1.20%)
Jul 30, 2019	12.54	12.54	12.43	12.49	6,863	-0.08(-0.62%)
Jul 29, 2019	12.56	12.62	12.55	12.57	6,934	-0.10(-0.82%)
Jul 26, 2019	12.64	12.68	12.63	12.67	10,300	-0.02(-0.15%)
Jul 25, 2019	12.91	12.91	12.69	12.69	14,553	-0.24(-1.86%)
Jul 24, 2019	12.96	12.96	12.90	12.93	17,679	-0.01(-0.08%)
Jul 23, 2019	12.90	12.96	12.90	12.94	36,639	+0.06(+0.47%)
Jul 22, 2019	12.93	12.93	12.88	12.88	7,541	+0.05(+0.39%)
Jul 19, 2019	12.94	12.94	12.83	12.83	8,700	-0.02(-0.12%)
Jul 18, 2019	12.80	12.86	12.78	12.85	8,505	+0.04(+0.35%)
Jul 17, 2019	12.86	12.86	12.79	12.80	10,086	-0.08(-0.61%)
Jul 16, 2019	12.76	12.91	12.76	12.88	5,702	-0.05(-0.40%)
Jul 15, 2019	13.02	13.02	12.90	12.93	5,105	-0.01(-0.08%)
Jul 12, 2019	12.90	12.95	12.89	12.94	10,400	+0.00(+0.00%)
Jul 11, 2019	12.97	12.97	12.90	12.94	9,397	-0.03(-0.23%)
Jul 10, 2019	13.04	13.04	12.95	12.97	13,017	+0.04(+0.31%)
Jul 09, 2019	12.91	12.93	12.86	12.93	16,832	-0.13(-1.03%)
Jul 08, 2019	13.01	13.13	13.01	13.06	24,478	-0.01(-0.04%)
Jul 05, 2019	13.12	13.12	13.02	13.07	14,000	-0.07(-0.55%)
Jul 03, 2019	13.14	13.14	13.13	13.14	2,400	-0.07(-0.52%)
Jul 02, 2019	13.28	13.28	13.20	13.21	22,743	-0.19(-1.41%)
Jul 01, 2019	13.41	13.47	13.35	13.40	10,580	+0.12(+0.90%)
Jun 28, 2019	13.27	13.28	13.18	13.28	28,200	+0.08(+0.61%)
Jun 27, 2019	13.16	13.22	13.14	13.20	39,814	+0.08(+0.61%)
Jun 26, 2019	13.05	13.16	13.05	13.12	78,968	+0.11(+0.86%)
Jun 25, 2019	13.15	13.15	13.01	13.01	2,653	-0.03(-0.25%)
Jun 24, 2019	13.06	13.11	13.04	13.04	13,291	+0.00(+0.00%)
Jun 21, 2019	13.01	13.06	13.01	13.04	6,400	-0.03(-0.22%)
Jun 20, 2019	13.05	13.09	13.04	13.07	1,807	+0.13(+0.99%)
Jun 19, 2019	12.94	13.00	12.89	12.94	6,185	+0.04(+0.31%)
Jun 18, 2019	12.77	12.97	12.77	12.90	16,841	+0.29(+2.33%)
Jun 17, 2019	12.54	12.65	12.54	12.61	7,698	+0.03(+0.22%)
Jun 14, 2019	12.60	12.60	12.56	12.58	6,300	-0.05(-0.41%)
Jun 13, 2019	12.69	12.69	12.60	12.63	4,639	-0.10(-0.79%)
Jun 12, 2019	12.79	12.80	12.72	12.73	14,536	-0.18(-1.39%)
Jun 11, 2019	12.96	12.96	12.87	12.91	9,105	+0.17(+1.33%)
Jun 10, 2019	12.78	12.81	12.74	12.74	3,837	-0.06(-0.46%)
Jun 07, 2019	12.72	12.82	12.72	12.80	15,400	+0.11(+0.86%)
Jun 06, 2019	12.63	12.70	12.63	12.69	7,090	-0.01(-0.08%)
Jun 05, 2019	12.73	12.73	12.62	12.70	8,948	-0.08(-0.65%)
Jun 04, 2019	12.68	12.79	12.68	12.78	8,276	+0.03(+0.26%)
Jun 03, 2019	12.63	12.75	12.63	12.75	30,131	+0.11(+0.83%)
May 31, 2019	12.52	12.65	12.52	12.64	10,900	+0.05(+0.44%)
May 30, 2019	12.64	12.68	12.58	12.59	8,007	-0.05(-0.40%)
May 29, 2019	12.60	12.65	12.58	12.64	6,669	+0.02(+0.16%)
May 28, 2019	12.71	12.73	12.62	12.62	4,074	+0.04(+0.32%)
May 24, 2019	12.57	12.60	12.56	12.58	2,900	+0.03(+0.24%)
May 23, 2019	12.55	12.56	12.47	12.55	15,037	-0.12(-0.95%)
May 22, 2019	12.73	12.73	12.63	12.67	5,190	-0.06(-0.47%)
May 21, 2019	12.71	12.73	12.71	12.73	5,166	+0.11(+0.84%)
May 20, 2019	12.63	12.63	12.53	12.62	12,288	-0.01(-0.05%)
May 17, 2019	12.72	12.72	12.63	12.63	9,400	-0.19(-1.48%)
May 16, 2019	12.90	12.97	12.80	12.82	14,589	-0.03(-0.23%)
May 15, 2019	12.75	12.88	12.72	12.85	6,063	-0.03(-0.23%)
May 14, 2019	12.87	12.91	12.84	12.88	6,504	+0.13(+1.02%)
May 13, 2019	12.83	12.90	12.68	12.75	72,320	-0.47(-3.55%)
May 10, 2019	13.03	13.29	13.03	13.22	10,700	+0.17(+1.29%)
May 09, 2019	12.95	13.06	12.90	13.05	9,277	-0.04(-0.31%)
May 08, 2019	13.13	13.19	13.09	13.09	26,403	-0.17(-1.28%)
May 07, 2019	13.33	13.33	13.21	13.26	12,170	-0.21(-1.56%)
May 06, 2019	13.30	13.47	13.30	13.47	6,862	-0.13(-0.96%)
May 03, 2019	13.39	13.61	13.39	13.60	18,100	+0.20(+1.49%)
May 02, 2019	13.42	13.45	13.35	13.40	7,255	-0.02(-0.17%)
May 01, 2019	13.59	13.59	13.41	13.42	4,736	-0.13(-0.93%)
Apr 30, 2019	13.64	13.64	13.53	13.55	146,514	-0.16(-1.15%)
Apr 29, 2019	13.68	13.71	13.66	13.71	4,700	-0.02(-0.16%)
Apr 26, 2019	13.69	13.74	13.67	13.73	11,700	+0.06(+0.44%)
Apr 25, 2019	13.76	13.76	13.65	13.67	4,814	-0.13(-0.94%)
Apr 24, 2019	13.86	13.87	13.75	13.80	5,707	-0.18(-1.29%)
Apr 23, 2019	13.92	13.99	13.88	13.98	32,556	+0.14(+1.01%)
Apr 22, 2019	13.64	13.84	13.64	13.84	37,963	+0.08(+0.58%)
Apr 18, 2019	13.74	13.78	13.74	13.76	21,200	-0.05(-0.36%)
Apr 17, 2019	13.77	13.88	13.77	13.81	14,257	+0.07(+0.47%)
Apr 16, 2019	13.66	13.75	13.66	13.74	5,539	+0.07(+0.55%)
Apr 15, 2019	13.65	13.67	13.63	13.67	5,496	-0.07(-0.51%)
Apr 12, 2019	13.69	13.75	13.69	13.74	5,500	+0.21(+1.55%)
Apr 11, 2019	13.56	13.58	13.49	13.53	4,613	-0.14(-1.02%)
Apr 10, 2019	13.66	13.69	13.62	13.67	7,753	+0.09(+0.66%)
Apr 09, 2019	13.66	13.66	13.57	13.58	1,725	-0.11(-0.80%)
Apr 08, 2019	13.58	13.69	13.58	13.69	7,505	+0.03(+0.22%)
Apr 05, 2019	13.59	13.70	13.59	13.66	6,200	-0.04(-0.29%)
Apr 04, 2019	13.64	13.70	13.63	13.70	6,592	-0.05(-0.36%)
Apr 03, 2019	13.80	13.89	13.75	13.75	10,041	+0.03(+0.22%)
Apr 02, 2019	13.72	13.73	13.66	13.72	8,718	-0.05(-0.36%)
Apr 01, 2019	13.70	13.78	13.70	13.77	12,699	+0.24(+1.77%)
Mar 29, 2019	13.51	13.53	13.48	13.53	9,300	+0.07(+0.50%)
Mar 28, 2019	13.43	13.46	13.41	13.46	23,826	+0.08(+0.62%)
Mar 27, 2019	13.45	13.45	13.33	13.38	24,918	-0.20(-1.47%)
Mar 26, 2019	13.50	13.60	13.50	13.58	3,025	+0.08(+0.59%)
Mar 25, 2019	13.43	13.50	13.43	13.50	4,596	-0.09(-0.68%)
Mar 22, 2019	13.70	13.70	13.58	13.59	16,500	-0.29(-2.08%)
Mar 21, 2019	13.73	13.90	13.73	13.88	12,203	+0.06(+0.47%)
Mar 20, 2019	13.69	13.86	13.66	13.82	8,563	+0.06(+0.40%)
Mar 19, 2019	13.77	13.81	13.74	13.76	14,979	+0.00(+0.00%)
Mar 18, 2019	13.63	13.76	13.63	13.76	13,243	+0.12(+0.89%)
Mar 15, 2019	13.60	13.69	13.52	13.64	13,000	+0.01(+0.08%)
Mar 14, 2019	13.63	13.64	13.60	13.63	4,870	-0.07(-0.53%)
Mar 13, 2019	13.60	13.70	13.60	13.70	6,530	+0.14(+1.03%)
Mar 12, 2019	13.54	13.58	13.52	13.56	22,739	-0.04(-0.29%)
Mar 11, 2019	13.45	13.61	13.45	13.60	55,998	+0.18(+1.34%)
Mar 08, 2019	13.40	13.43	13.39	13.42	9,900	-0.21(-1.54%)
Mar 07, 2019	13.75	13.75	13.59	13.63	27,921	-0.13(-0.94%)
Mar 06, 2019	13.88	13.88	13.75	13.76	7,260	-0.12(-0.89%)
Mar 05, 2019	13.85	13.89	13.81	13.88	20,470	+0.01(+0.09%)
Mar 04, 2019	13.88	13.97	13.76	13.87	23,447	+0.08(+0.58%)
Mar 01, 2019	13.90	13.90	13.72	13.79	5,400	-0.01(-0.07%)
Feb 28, 2019	13.87	13.87	13.75	13.80	72,201	-0.18(-1.29%)
Feb 27, 2019	14.05	14.05	13.98	13.98	4,671	-0.07(-0.52%)
Feb 26, 2019	14.02	14.07	14.02	14.05	4,318	-0.01(-0.05%)
Feb 25, 2019	14.08	14.10	14.05	14.06	10,949	+0.00(+0.00%)
Feb 22, 2019	14.04	14.12	14.01	14.06	9,900	+0.11(+0.79%)
Feb 21, 2019	13.99	14.01	13.91	13.95	9,827	-0.01(-0.07%)
Feb 20, 2019	13.84	13.98	13.84	13.96	13,472	+0.11(+0.79%)
Feb 19, 2019	13.63	13.87	13.63	13.85	12,288	+0.20(+1.47%)
Feb 15, 2019	13.65	13.68	13.63	13.65	13,800	-0.03(-0.22%)
Feb 14, 2019	13.57	13.68	13.57	13.68	15,482	+0.06(+0.44%)
Feb 13, 2019	13.67	13.71	13.59	13.62	14,340	-0.02(-0.15%)
Feb 12, 2019	13.65	13.66	13.59	13.64	19,772	+0.12(+0.89%)
Feb 11, 2019	13.60	13.60	13.51	13.52	8,276	-0.09(-0.66%)
Feb 08, 2019	13.70	13.71	13.59	13.61	16,900	-0.29(-2.09%)
Feb 07, 2019	13.93	13.99	13.81	13.90	14,137	-0.13(-0.93%)
Feb 06, 2019	14.21	14.21	13.99	14.03	12,772	-0.23(-1.61%)
Feb 05, 2019	14.15	14.28	14.15	14.26	11,654	+0.08(+0.56%)
Feb 04, 2019	14.04	14.18	14.04	14.18	25,206	+0.06(+0.42%)
Feb 01, 2019	14.15	14.17	14.08	14.12	9,500	-0.10(-0.70%)
Jan 31, 2019	14.11	14.25	14.11	14.22	9,505	+0.20(+1.45%)
Jan 30, 2019	13.88	14.08	13.79	14.02	33,774	+0.20(+1.42%)
Jan 29, 2019	13.83	13.87	13.81	13.82	9,049	-0.08(-0.58%)
Jan 28, 2019	13.82	13.90	13.80	13.90	35,196	-0.05(-0.36%)
Jan 25, 2019	13.88	14.04	13.88	13.95	11,300	+0.18(+1.31%)
Jan 24, 2019	13.70	13.78	13.70	13.77	12,334	+0.10(+0.73%)
Jan 23, 2019	13.67	13.69	13.63	13.67	11,828	+0.09(+0.66%)
Jan 22, 2019	13.73	13.73	13.53	13.58	42,963	-0.34(-2.44%)
Jan 18, 2019	13.85	13.95	13.85	13.92	11,300	+0.15(+1.07%)
Jan 17, 2019	13.61	13.80	13.61	13.77	125,889	+0.23(+1.71%)
Jan 16, 2019	13.51	13.59	13.50	13.54	8,974	+0.17(+1.27%)
Jan 15, 2019	13.40	13.49	13.35	13.37	23,041	-0.02(-0.15%)
Jan 14, 2019	13.31	13.44	13.31	13.39	7,713	-0.09(-0.67%)
Jan 11, 2019	13.34	13.49	13.34	13.48	2,100	-0.03(-0.22%)
Jan 10, 2019	13.25	13.51	13.25	13.51	8,193	+0.06(+0.45%)
Jan 09, 2019	13.40	13.47	13.40	13.45	23,710	+0.21(+1.59%)
Jan 08, 2019	13.10	13.25	13.10	13.24	5,126	+0.14(+1.03%)
Jan 07, 2019	13.13	13.16	13.04	13.10	8,719	-0.02(-0.12%)
Jan 04, 2019	12.79	13.14	12.78	13.12	153,400	+0.77(+6.23%)
Jan 03, 2019	12.47	12.47	12.35	12.35	12,698	-0.22(-1.75%)
Jan 02, 2019	12.36	12.60	12.35	12.57	12,175	+0.01(+0.08%)
Dec 31, 2018	12.52	12.64	12.52	12.56	49,200	+0.00(+0.00%)
Dec 28, 2018	12.61	12.68	12.51	12.56	31,700	-0.06(-0.48%)
Dec 27, 2018	12.42	12.62	12.34	12.62	51,017	+0.01(+0.08%)
Dec 26, 2018	12.30	12.62	12.24	12.61	31,058	+0.34(+2.77%)
Dec 24, 2018	12.33	12.52	12.27	12.27	15,800	-0.10(-0.81%)
Dec 21, 2018	12.53	12.60	12.29	12.37	44,000	-0.26(-2.06%)
Dec 20, 2018	12.65	12.77	12.53	12.63	54,820	-0.86(-6.38%)
Dec 19, 2018	13.78	13.93	13.47	13.49	37,441	-0.39(-2.81%)
Dec 18, 2018	13.81	13.94	13.80	13.88	72,314	+0.09(+0.65%)
Dec 17, 2018	13.92	14.05	13.79	13.79	35,076	-0.29(-2.06%)
Dec 14, 2018	14.08	14.20	14.03	14.08	30,600	-0.17(-1.19%)
Dec 13, 2018	14.26	14.29	14.22	14.25	24,434	+0.19(+1.35%)
Dec 12, 2018	14.04	14.20	14.04	14.06	11,068	+0.15(+1.08%)
Dec 11, 2018	14.00	14.00	13.81	13.91	22,177	+0.13(+0.94%)
Dec 10, 2018	13.82	13.84	13.59	13.78	35,970	-0.05(-0.36%)
Dec 07, 2018	14.05	14.13	13.81	13.83	14,700	-0.19(-1.36%)
Dec 06, 2018	13.94	14.02	13.76	14.02	25,051	-0.08(-0.57%)
Dec 04, 2018	14.29	14.38	14.08	14.10	17,400	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.