Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
94.74
95.38
94.69
95.27
27,272
+0.43(+0.46%)
Nov 29, 2018
94.97
95.13
94.23
94.84
23,417
-0.27(-0.28%)
Nov 28, 2018
93.17
95.16
92.87
95.11
62,194
+2.74(+2.97%)
Nov 27, 2018
91.09
92.43
91.09
92.37
51,630
+0.98(+1.07%)
Nov 26, 2018
90.96
91.39
90.60
91.39
36,687
+1.63(+1.81%)
Nov 23, 2018
89.60
90.20
89.60
89.76
17,276
-0.22(-0.25%)
Nov 21, 2018
89.98
89.98
89.98
0
+0.46(+0.51%)
Nov 20, 2018
89.92
90.89
88.68
89.52
65,172
-3.40(-3.65%)
Nov 19, 2018
94.86
95.14
92.72
92.92
75,972
-2.02(-2.12%)
Nov 16, 2018
94.87
95.22
94.34
94.93
25,425
-0.66(-0.69%)
Nov 15, 2018
95.94
95.94
93.90
95.60
78,134
-0.79(-0.82%)
Nov 14, 2018
98.26
98.71
96.25
96.39
44,623
-1.14(-1.17%)
Nov 13, 2018
98.05
98.20
97.07
97.53
45,526
-0.19(-0.20%)
Nov 12, 2018
99.28
99.55
97.62
97.72
44,041
-1.66(-1.67%)
Nov 09, 2018
100.07
100.07
98.93
99.38
48,785
-0.99(-0.99%)
Nov 08, 2018
99.79
100.78
99.63
100.37
179,120
+0.46(+0.46%)
Nov 07, 2018
98.07
99.92
98.07
99.91
48,446
+2.57(+2.64%)
Nov 06, 2018
96.60
97.35
96.60
97.35
32,163
+0.64(+0.66%)
Nov 05, 2018
96.52
96.87
95.64
96.71
30,124
+0.16(+0.16%)
Nov 02, 2018
97.43
97.65
95.72
96.55
29,336
-0.21(-0.22%)
Nov 01, 2018
95.47
96.80
95.16
96.77
21,244
+1.76(+1.85%)
Oct 31, 2018
95.64
95.97
94.95
95.01
23,290
+0.17(+0.17%)
Oct 30, 2018
93.12
94.87
92.96
94.84
52,810
+1.70(+1.83%)
Oct 29, 2018
94.14
95.04
91.80
93.14
32,508
-0.29(-0.32%)
Oct 26, 2018
94.15
94.39
92.58
93.43
27,054
-2.65(-2.76%)
Oct 25, 2018
94.46
96.54
94.22
96.08
44,673
+2.26(+2.41%)
Oct 24, 2018
96.37
96.89
93.66
93.82
25,568
-2.54(-2.64%)
Oct 23, 2018
95.21
96.70
94.58
96.36
18,926
-0.29(-0.30%)
Oct 22, 2018
96.78
96.99
96.27
96.65
9,386
+0.16(+0.16%)
Oct 19, 2018
96.84
97.48
96.25
96.49
25,425
-0.12(-0.12%)
Oct 18, 2018
97.78
98.06
96.29
96.61
14,767
-1.27(-1.30%)
Oct 17, 2018
98.67
98.67
97.17
97.88
28,402
-0.93(-0.94%)
Oct 16, 2018
97.47
98.91
97.18
98.81
34,744
+1.79(+1.85%)
Oct 15, 2018
97.01
97.68
96.64
97.01
15,095
-0.28(-0.28%)
Oct 12, 2018
96.89
97.45
95.96
97.29
47,155
+2.25(+2.36%)
Oct 11, 2018
96.50
97.60
94.65
95.04
188,197
-2.34(-2.40%)
Oct 10, 2018
99.31
99.53
97.28
97.38
46,103
-2.16(-2.17%)
Oct 09, 2018
99.58
100.21
99.32
99.55
26,514
-0.02(-0.02%)
Oct 08, 2018
98.73
99.79
98.73
99.56
17,284
+0.86(+0.87%)
Oct 05, 2018
99.68
99.89
98.24
98.71
18,145
-1.05(-1.05%)
Oct 04, 2018
100.84
100.86
99.47
99.76
39,314
-1.24(-1.23%)
Oct 03, 2018
101.70
101.83
100.99
101.00
37,643
-0.53(-0.52%)
Oct 02, 2018
102.78
102.78
101.52
101.52
7,328
-1.11(-1.09%)
Oct 01, 2018
103.29
103.29
102.64
102.64
22,821
+0.06(+0.05%)
Sep 28, 2018
102.36
102.89
102.10
102.58
23,795
+0.05(+0.05%)
Sep 27, 2018
102.41
103.00
102.19
102.53
10,732
+0.23(+0.22%)
Sep 26, 2018
102.20
102.97
102.13
102.30
17,553
+0.45(+0.44%)
Sep 25, 2018
101.93
102.20
101.58
101.85
9,198
+0.27(+0.26%)
Sep 24, 2018
102.20
102.20
101.40
101.58
32,242
-0.65(-0.64%)
Sep 21, 2018
102.91
102.91
102.16
102.23
151,029
-0.18(-0.18%)
Sep 20, 2018
102.30
102.47
101.97
102.42
29,210
+0.56(+0.55%)
Sep 19, 2018
101.91
102.08
101.69
101.86
4,115
+0.06(+0.05%)
Sep 18, 2018
100.78
101.97
100.78
101.80
17,372
+1.07(+1.06%)
Sep 17, 2018
101.37
101.37
100.67
100.73
18,278
-0.85(-0.84%)
Sep 14, 2018
102.16
102.16
101.44
101.59
14,342
-0.62(-0.60%)
Sep 13, 2018
103.08
103.08
102.07
102.20
26,660
-0.85(-0.82%)
Sep 12, 2018
103.01
103.24
102.52
103.05
11,509
+0.05(+0.04%)
Sep 11, 2018
102.26
103.11
102.08
103.01
18,063
+0.70(+0.68%)
Sep 10, 2018
102.44
102.65
102.15
102.31
18,684
+0.46(+0.45%)
Sep 07, 2018
101.39
102.40
101.37
101.85
11,082
+0.05(+0.05%)
Sep 06, 2018
102.14
102.21
101.70
101.80
10,487
-0.07(-0.07%)
Sep 05, 2018
102.42
102.42
101.53
101.87
14,592
-0.65(-0.64%)
Sep 04, 2018
101.97
102.57
101.83
102.53
27,526
+0.60(+0.59%)
Aug 31, 2018
101.93
101.93
101.93
0
+0.73(+0.72%)
Aug 30, 2018
101.51
101.61
101.00
101.20
42,918
-0.58(-0.57%)
Aug 29, 2018
101.33
101.80
100.99
101.78
30,464
+0.77(+0.77%)
Aug 28, 2018
100.91
101.17
100.59
101.01
19,541
+0.12(+0.12%)
Aug 27, 2018
101.24
101.24
100.77
100.89
20,724
+0.17(+0.16%)
Aug 24, 2018
100.81
100.97
100.53
100.72
21,187
-0.06(-0.05%)
Aug 23, 2018
100.44
101.04
100.44
100.78
28,061
+0.29(+0.29%)
Aug 22, 2018
101.00
101.28
100.27
100.48
66,161
+0.40(+0.40%)
Aug 21, 2018
100.02
100.23
99.74
100.09
17,018
+0.49(+0.49%)
Aug 20, 2018
99.82
99.82
99.38
99.60
24,543
+0.39(+0.40%)
Aug 17, 2018
99.26
99.40
98.57
99.20
22,056
+0.54(+0.55%)
Aug 16, 2018
98.77
100.00
98.33
98.66
12,868
+1.27(+1.30%)
Aug 15, 2018
97.93
97.93
96.82
97.39
10,411
-1.10(-1.11%)
Aug 14, 2018
97.63
98.59
97.63
98.49
16,869
+1.20(+1.23%)
Aug 13, 2018
97.39
97.77
97.03
97.29
13,630
+0.12(+0.12%)
Aug 10, 2018
97.03
97.52
97.01
97.17
5,758
-0.24(-0.25%)
Aug 09, 2018
97.56
97.65
97.34
97.41
13,787
+0.00(+0.00%)
Aug 08, 2018
97.08
97.41
96.74
97.41
7,879
+0.63(+0.66%)
Aug 07, 2018
96.47
96.78
96.47
96.78
9,361
+0.75(+0.79%)
Aug 06, 2018
95.33
96.02
95.33
96.02
5,668
+0.41(+0.43%)
Aug 03, 2018
95.20
95.77
95.19
95.61
3,802
+0.35(+0.36%)
Aug 02, 2018
93.70
95.27
93.70
95.27
7,015
+1.10(+1.16%)
Aug 01, 2018
94.75
94.75
94.04
94.17
8,708
-0.64(-0.68%)
Jul 31, 2018
95.27
95.27
94.80
94.81
11,095
-0.05(-0.05%)
Jul 30, 2018
95.16
95.33
94.58
94.86
11,474
-0.29(-0.30%)
Jul 27, 2018
96.63
96.64
95.08
95.15
5,975
-0.41(-0.43%)
Jul 26, 2018
96.08
96.56
95.46
95.56
6,770
-0.52(-0.55%)
Jul 25, 2018
95.44
96.08
95.15
96.08
8,596
+0.87(+0.91%)
Jul 24, 2018
95.83
96.18
95.08
95.22
7,184
-0.10(-0.11%)
Jul 23, 2018
95.15
95.57
95.15
95.32
35,167
+0.13(+0.14%)
Jul 20, 2018
95.47
95.86
95.16
95.19
6,914
-0.40(-0.41%)
Jul 19, 2018
95.36
96.07
95.36
95.59
9,407
-0.04(-0.04%)
Jul 18, 2018
95.70
95.95
95.39
95.62
4,722
-0.03(-0.03%)
Jul 17, 2018
95.14
95.80
95.07
95.65
11,586
+0.65(+0.69%)
Jul 16, 2018
94.98
95.00
94.80
95.00
2,992
-0.02(-0.02%)
Jul 13, 2018
94.29
95.22
94.29
95.02
24,916
+0.83(+0.88%)
Jul 12, 2018
94.01
94.28
93.88
94.19
5,603
+0.56(+0.60%)
Jul 11, 2018
93.72
93.75
93.33
93.63
8,241
-0.56(-0.60%)
Jul 10, 2018
93.85
94.19
93.85
94.19
11,094
+0.42(+0.45%)
Jul 09, 2018
93.02
93.77
93.02
93.77
7,984
+0.80(+0.86%)
Jul 06, 2018
92.03
93.04
92.03
92.96
6,269
+0.61(+0.66%)
Jul 05, 2018
92.25
92.36
91.92
92.36
4,294
+0.47(+0.51%)
Jul 03, 2018
91.89
91.89
91.89
0
-0.12(-0.13%)
Jul 02, 2018
91.60
92.01
91.11
92.01
11,106
-0.18(-0.20%)
Jun 29, 2018
92.89
93.00
92.19
92.19
9,122
-0.34(-0.37%)
Jun 28, 2018
92.12
92.79
91.58
92.53
13,796
-0.59(-0.63%)
Jun 27, 2018
94.40
94.40
93.08
93.12
3,947
-0.64(-0.68%)
Jun 26, 2018
93.90
93.97
93.67
93.76
5,464
+0.02(+0.02%)
Jun 25, 2018
94.08
94.25
93.25
93.74
15,736
-0.90(-0.95%)
Jun 22, 2018
95.31
95.31
94.59
94.64
8,981
-0.29(-0.31%)
Jun 21, 2018
94.90
95.16
94.65
94.93
4,999
+0.23(+0.24%)
Jun 20, 2018
94.65
94.88
94.12
94.70
4,732
+0.74(+0.78%)
Jun 19, 2018
93.03
93.98
93.03
93.97
13,520
+0.04(+0.04%)
Jun 18, 2018
93.97
94.24
93.85
93.93
8,238
-0.33(-0.35%)
Jun 15, 2018
94.26
93.81
94.26
6,960
+0.32(+0.34%)
Jun 14, 2018
93.88
94.01
93.56
93.94
8,302
+0.38(+0.40%)
Jun 13, 2018
93.82
93.93
93.53
93.56
15,215
-0.04(-0.04%)
Jun 12, 2018
93.42
93.60
93.10
93.60
8,977
+0.33(+0.36%)
Jun 11, 2018
92.96
93.35
92.96
93.27
9,288
+0.60(+0.64%)
Jun 08, 2018
92.30
92.67
92.09
92.67
4,843
+0.18(+0.20%)
Jun 07, 2018
92.27
92.67
92.27
92.49
9,249
+0.45(+0.49%)
Jun 06, 2018
92.04
92.04
254,149
+0.35(+0.38%)
Jun 05, 2018
91.02
91.72
90.88
91.69
5,694
+0.92(+1.01%)
Jun 04, 2018
89.47
90.78
89.47
90.77
13,795
+1.66(+1.86%)
Jun 01, 2018
88.78
89.29
88.78
89.11
9,651
+0.48(+0.54%)
May 31, 2018
89.42
89.52
88.63
88.63
1,936
-1.20(-1.33%)
May 30, 2018
88.96
89.92
88.96
89.83
2,863
+1.60(+1.81%)
May 29, 2018
88.66
88.69
88.22
88.23
5,933
-0.74(-0.83%)
May 25, 2018
88.97
88.97
88.97
0
-0.22(-0.25%)
May 24, 2018
88.48
89.24
88.27
89.19
3,072
+0.20(+0.22%)
May 23, 2018
88.62
88.99
88.59
88.99
1,772
+0.34(+0.39%)
May 22, 2018
89.78
89.78
88.65
88.65
3,614
-0.49(-0.55%)
May 21, 2018
89.23
89.34
89.14
89.14
4,292
+0.40(+0.46%)
May 18, 2018
88.90
88.96
88.69
88.73
3,344
-0.29(-0.33%)
May 17, 2018
89.15
89.38
89.02
89.02
4,184
-0.07(-0.08%)
May 16, 2018
88.75
89.41
88.75
89.09
5,441
+0.84(+0.95%)
May 15, 2018
88.42
88.51
88.23
88.25
21,040
-0.95(-1.06%)
May 14, 2018
88.93
89.20
88.88
89.20
11,687
+0.88(+1.00%)
May 11, 2018
87.80
88.42
87.65
88.32
7,995
+0.68(+0.77%)
May 10, 2018
87.88
87.89
87.65
87.65
11,955
+0.14(+0.16%)
May 09, 2018
87.05
87.56
86.95
87.51
4,147
+0.61(+0.71%)
May 08, 2018
87.00
87.11
86.89
86.89
4,811
-0.23(-0.26%)
May 07, 2018
88.05
88.05
86.94
87.12
13,794
-0.67(-0.77%)
May 04, 2018
86.91
88.14
86.87
87.79
5,336
+0.64(+0.74%)
May 03, 2018
87.66
87.66
86.28
87.15
13,262
-1.02(-1.16%)
May 02, 2018
88.25
88.68
88.17
88.17
4,759
-0.36(-0.41%)
May 01, 2018
88.02
88.54
87.78
88.53
6,623
-0.52(-0.58%)
Apr 30, 2018
89.90
90.11
89.04
89.04
7,988
-0.55(-0.62%)
Apr 27, 2018
89.27
89.82
89.27
89.60
8,508
+1.27(+1.44%)
Apr 26, 2018
86.99
88.48
86.88
88.33
6,203
+2.18(+2.53%)
Apr 25, 2018
85.65
86.44
85.31
86.14
6,743
+0.49(+0.57%)
Apr 24, 2018
86.95
86.95
85.40
85.66
9,563
-0.75(-0.87%)
Apr 23, 2018
86.48
86.71
86.11
86.41
9,291
+0.25(+0.29%)
Apr 20, 2018
87.20
87.20
85.94
86.16
15,584
-0.96(-1.10%)
Apr 19, 2018
87.72
87.72
86.88
87.12
9,688
-0.80(-0.91%)
Apr 18, 2018
87.43
88.08
87.43
87.92
3,474
+0.82(+0.95%)
Apr 17, 2018
86.50
87.15
86.50
87.09
3,108
+1.30(+1.51%)
Apr 16, 2018
85.02
86.02
85.00
85.80
3,919
+1.17(+1.38%)
Apr 13, 2018
85.63
85.63
84.48
84.62
11,217
-0.79(-0.93%)
Apr 12, 2018
85.36
85.77
85.30
85.42
5,181
+0.38(+0.45%)
Apr 11, 2018
84.97
85.44
84.93
85.03
3,455
-0.48(-0.56%)
Apr 10, 2018
85.15
85.51
84.58
85.51
5,666
+0.26(+0.30%)
Apr 09, 2018
85.26
85.41
84.98
85.25
4,648
+0.29(+0.34%)
Apr 06, 2018
86.24
86.36
84.79
84.97
7,273
-1.73(-1.99%)
Apr 05, 2018
86.14
86.81
85.75
86.69
9,542
+1.11(+1.30%)
Apr 04, 2018
82.63
85.58
82.63
85.58
38,952
+1.39(+1.65%)
Apr 03, 2018
83.54
84.19
83.05
84.19
8,762
+1.18(+1.42%)
Apr 02, 2018
85.13
85.13
82.31
83.02
11,554
-2.73(-3.19%)
Mar 29, 2018
85.75
85.75
85.75
0
+0.77(+0.91%)
Mar 28, 2018
84.55
84.98
84.28
84.98
11,595
+0.14(+0.17%)
Mar 27, 2018
87.13
87.13
84.84
84.84
4,925
-1.93(-2.23%)
Mar 26, 2018
85.66
86.87
85.08
86.77
8,783
+2.40(+2.85%)
Mar 23, 2018
86.21
86.51
84.24
84.37
14,979
-2.34(-2.70%)
Mar 22, 2018
87.26
87.26
86.24
86.71
5,528
-0.84(-0.95%)
Mar 21, 2018
87.67
88.07
87.54
87.54
2,403
-0.06(-0.07%)
Mar 20, 2018
87.45
87.65
87.15
87.60
6,921
+0.34(+0.38%)
Mar 19, 2018
88.11
88.11
86.91
87.27
10,223
-1.31(-1.48%)
Mar 16, 2018
88.66
88.76
88.47
88.57
6,143
+0.38(+0.43%)
Mar 15, 2018
88.72
88.72
88.03
88.20
5,681
-0.52(-0.59%)
Mar 14, 2018
89.39
89.39
88.53
88.72
5,541
-0.39(-0.43%)
Mar 13, 2018
89.84
89.89
89.06
89.11
10,565
-0.40(-0.44%)
Mar 12, 2018
89.27
89.61
89.27
89.50
4,433
+0.31(+0.35%)
Mar 09, 2018
88.42
89.19
88.22
89.19
6,774
+1.31(+1.49%)
Mar 08, 2018
88.38
88.52
87.76
87.88
64,852
-0.58(-0.66%)
Mar 07, 2018
88.67
87.85
88.47
13,196
-0.80(-0.89%)
Mar 06, 2018
89.35
89.35
88.79
89.27
7,229
+0.10(+0.11%)
Mar 05, 2018
87.77
89.22
87.73
89.16
12,825
+1.02(+1.16%)
Mar 02, 2018
87.18
88.14
86.90
88.14
8,057
-0.01(-0.01%)
Mar 01, 2018
88.48
89.03
87.31
88.15
13,768
-0.91(-1.02%)
Feb 28, 2018
89.60
90.23
89.06
89.06
11,007
-0.41(-0.45%)
Feb 27, 2018
91.23
91.23
89.47
89.47
8,561
-1.19(-1.31%)
Feb 26, 2018
90.42
90.71
90.16
90.66
16,613
+1.10(+1.23%)
Feb 23, 2018
89.24
89.56
89.04
89.56
3,699
+0.78(+0.88%)
Feb 22, 2018
88.94
89.48
88.77
88.78
6,445
-1.01(-1.12%)
Feb 21, 2018
89.38
89.79
89.14
89.79
7,889
+0.96(+1.08%)
Feb 20, 2018
89.23
89.96
88.71
88.83
37,855
-1.33(-1.48%)
Feb 16, 2018
90.17
90.17
90.17
0
+0.18(+0.20%)
Feb 15, 2018
89.78
89.98
89.26
89.98
11,120
+0.87(+0.98%)
Feb 14, 2018
87.38
89.34
87.38
89.11
19,991
+1.33(+1.52%)
Feb 13, 2018
86.72
87.81
86.72
87.77
19,846
+0.85(+0.97%)
Feb 12, 2018
87.23
87.46
86.50
86.93
36,873
+0.75(+0.87%)
Feb 09, 2018
86.78
86.81
82.96
86.18
52,443
+0.37(+0.43%)
Feb 08, 2018
89.59
89.59
85.82
85.81
23,986
-3.62(-4.04%)
Feb 07, 2018
89.31
90.65
89.10
89.43
19,316
+0.03(+0.03%)
Feb 06, 2018
85.22
89.62
84.94
89.40
39,713
+1.12(+1.27%)
Feb 05, 2018
89.40
91.18
86.87
88.28
44,521
-2.28(-2.52%)
Feb 02, 2018
92.47
92.47
90.41
90.56
24,385
-1.30(-1.41%)
Feb 01, 2018
92.64
93.07
91.86
91.86
18,598
-1.55(-1.66%)
Jan 31, 2018
94.58
94.69
93.29
93.41
24,149
-0.59(-0.63%)
Jan 30, 2018
93.73
94.16
93.51
94.00
15,877
-1.17(-1.23%)
Jan 29, 2018
94.97
95.60
94.95
95.16
19,253
+0.20(+0.21%)
Jan 26, 2018
94.00
94.96
93.77
94.96
11,205
+1.33(+1.43%)
Jan 25, 2018
94.12
94.12
93.03
93.63
11,659
+0.42(+0.45%)
Jan 24, 2018
93.54
93.84
92.59
93.20
21,909
+0.18(+0.20%)
Jan 23, 2018
93.02
93.02
92.49
93.02
19,740
+0.51(+0.55%)
Jan 22, 2018
91.43
92.52
91.43
92.51
11,918
+1.13(+1.24%)
Jan 19, 2018
91.05
91.38
90.75
91.38
13,879
+0.90(+0.99%)
Jan 18, 2018
90.52
90.61
90.26
90.48
15,822
+0.14(+0.16%)
Jan 17, 2018
89.89
90.52
89.84
90.34
17,084
+0.64(+0.71%)
Jan 16, 2018
90.69
90.95
89.52
89.71
42,552
-0.29(-0.32%)
Jan 12, 2018
89.99
89.99
89.99
0
+1.45(+1.63%)
Jan 11, 2018
87.31
88.55
87.25
88.55
8,825
+1.45(+1.66%)
Jan 10, 2018
87.10
87.10
14,888
+0.08(+0.09%)
Jan 09, 2018
87.22
87.22
86.55
87.02
6,532
+0.29(+0.34%)
Jan 08, 2018
86.54
86.79
86.51
86.72
5,318
+0.35(+0.40%)
Jan 05, 2018
85.57
86.38
85.57
86.38
8,222
+1.26(+1.48%)
Jan 04, 2018
85.45
85.45
84.59
85.12
40,406
-0.25(-0.30%)
Jan 03, 2018
85.28
85.44
85.07
85.37
11,667
+0.13(+0.15%)
Jan 02, 2018
84.47
85.33
84.47
85.24
18,916
+1.15(+1.37%)
Dec 29, 2017
84.09
84.09
84.09
0
-0.45(-0.54%)
Dec 28, 2017
84.67
84.67
84.36
84.54
6,735
+0.02(+0.02%)
Dec 27, 2017
84.92
84.92
84.50
84.53
11,702
-0.27(-0.31%)
Dec 26, 2017
84.11
84.80
84.11
84.79
13,498
+0.64(+0.77%)
Dec 22, 2017
84.21
84.21
84.00
84.15
10,768
-0.09(-0.11%)
Dec 21, 2017
84.17
84.41
84.17
84.24
7,715
+0.09(+0.11%)
Dec 20, 2017
84.40
84.40
83.96
84.15
6,190
+0.11(+0.13%)
Dec 19, 2017
84.09
84.22
83.83
84.04
12,463
+0.14(+0.16%)
Dec 18, 2017
83.51
84.06
83.51
83.90
99,216
+0.98(+1.19%)
Dec 15, 2017
82.76
83.33
82.73
82.92
14,920
+0.73(+0.89%)
Dec 14, 2017
82.75
82.85
82.18
82.18
8,388
-0.45(-0.55%)
Dec 13, 2017
82.36
82.71
82.36
82.64
13,984
+0.51(+0.62%)
Dec 12, 2017
82.52
82.52
82.10
82.13
9,426
-0.21(-0.25%)
Dec 11, 2017
82.27
82.35
81.95
82.34
9,803
+0.11(+0.13%)
Dec 08, 2017
81.68
82.28
81.47
82.23
13,471
+0.89(+1.09%)
Dec 07, 2017
81.34
81.61
81.25
81.34
18,171
+0.23(+0.28%)
Dec 06, 2017
81.10
81.43
80.94
81.11
9,086
-0.27(-0.33%)
Dec 05, 2017
82.11
82.11
81.38
81.39
19,453
-0.56(-0.69%)
Dec 04, 2017
81.36
82.12
81.36
81.95
21,478
+1.32(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.