Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twilio
(NY:
TWLO
)
54.24
-1.45 (-2.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
292.94
298.00
284.52
286.15
2,913,345
-7.08(-2.41%)
Nov 29, 2021
289.00
295.95
281.42
293.23
2,711,461
+2.98(+1.03%)
Nov 26, 2021
285.74
292.35
283.48
290.25
1,811,935
+6.36(+2.24%)
Nov 24, 2021
272.38
285.19
268.36
283.89
2,326,403
+8.76(+3.18%)
Nov 23, 2021
277.27
281.00
266.29
275.13
2,828,916
-4.48(-1.60%)
Nov 22, 2021
284.25
286.00
273.14
279.61
3,692,789
-5.39(-1.89%)
Nov 19, 2021
292.33
295.01
284.82
285.00
2,278,563
-5.99(-2.06%)
Nov 18, 2021
301.17
291.35
287.14
290.99
3,529,014
-11.79(-3.89%)
Nov 17, 2021
311.00
313.39
300.30
302.78
1,734,746
-7.97(-2.56%)
Nov 16, 2021
308.50
312.31
306.12
310.75
2,155,737
+6.25(+2.05%)
Nov 15, 2021
304.56
309.50
299.13
304.50
2,505,604
+0.34(+0.11%)
Nov 12, 2021
299.33
304.22
296.85
304.16
1,381,591
+6.16(+2.07%)
Nov 11, 2021
300.00
302.17
293.43
298.00
1,773,009
+0.72(+0.24%)
Nov 10, 2021
308.74
297.28
2,930,407
-13.32(-4.29%)
Nov 09, 2021
313.49
316.71
301.00
310.60
1,552,212
-2.41(-0.77%)
Nov 08, 2021
309.55
317.00
309.55
313.01
1,617,218
+2.41(+0.78%)
Nov 05, 2021
314.44
315.81
306.75
310.60
2,611,340
-2.82(-0.90%)
Nov 04, 2021
315.00
316.63
305.89
313.42
3,115,168
+0.99(+0.32%)
Nov 03, 2021
300.35
314.43
294.65
312.43
4,039,764
+12.36(+4.12%)
Nov 02, 2021
300.61
301.80
293.52
300.07
2,377,934
-0.53(-0.18%)
Nov 01, 2021
292.51
300.78
295.02
300.60
3,482,941
+9.24(+3.17%)
Oct 29, 2021
288.31
296.54
283.00
291.36
7,085,987
+6.43(+2.26%)
Oct 28, 2021
286.26
303.98
278.00
284.93
21,567,856
-60.73(-17.57%)
Oct 27, 2021
353.49
356.28
342.69
345.66
5,150,654
-8.26(-2.33%)
Oct 26, 2021
362.08
353.92
1,458,208
-4.25(-1.19%)
Oct 25, 2021
361.32
363.76
354.90
358.17
1,326,269
-0.02(-0.01%)
Oct 22, 2021
367.00
368.74
349.62
358.19
1,836,122
-11.04(-2.99%)
Oct 21, 2021
363.80
373.00
363.00
369.23
995,551
+2.64(+0.72%)
Oct 20, 2021
367.74
371.96
361.23
366.59
1,226,100
+1.56(+0.43%)
Oct 19, 2021
364.00
369.13
360.16
365.03
1,156,358
+3.76(+1.04%)
Oct 18, 2021
351.80
361.79
351.17
361.27
1,241,046
+7.96(+2.25%)
Oct 15, 2021
357.22
357.92
352.22
353.31
1,021,085
-4.15(-1.16%)
Oct 14, 2021
351.10
362.29
351.10
357.46
2,334,856
+11.70(+3.38%)
Oct 13, 2021
330.00
346.99
329.88
345.76
1,735,732
+19.13(+5.86%)
Oct 12, 2021
322.85
329.00
321.02
326.63
1,067,571
+5.91(+1.84%)
Oct 11, 2021
317.87
327.24
315.95
320.72
812,768
+0.12(+0.04%)
Oct 08, 2021
328.75
331.57
318.73
320.60
1,450,684
-3.57(-1.10%)
Oct 07, 2021
321.00
328.85
319.06
324.17
1,378,343
+7.29(+2.30%)
Oct 06, 2021
315.81
325.24
314.13
316.88
2,249,041
-3.35(-1.05%)
Oct 05, 2021
312.38
323.62
313.22
320.23
1,700,290
+7.01(+2.24%)
Oct 04, 2021
320.57
322.08
306.25
313.22
2,017,992
-11.11(-3.43%)
Oct 01, 2021
319.75
326.45
318.21
324.33
1,566,680
+5.28(+1.65%)
Sep 30, 2021
315.40
321.14
311.18
319.05
1,913,353
+6.25(+2.00%)
Sep 29, 2021
326.20
328.45
311.81
312.80
2,526,553
-9.35(-2.90%)
Sep 28, 2021
339.75
343.21
322.00
322.15
2,854,033
-22.97(-6.66%)
Sep 27, 2021
338.46
345.41
338.46
345.12
1,307,629
+1.91(+0.56%)
Sep 24, 2021
346.39
347.46
336.36
343.21
1,211,036
-5.78(-1.66%)
Sep 23, 2021
351.88
352.36
344.80
348.99
971,735
-0.01(-0.00%)
Sep 22, 2021
341.92
349.92
340.22
349.00
1,435,294
+4.90(+1.42%)
Sep 21, 2021
345.25
349.40
341.69
344.10
1,585,680
+6.24(+1.85%)
Sep 20, 2021
338.00
348.29
333.28
337.86
2,074,309
-15.01(-4.25%)
Sep 17, 2021
348.10
352.99
343.18
352.87
2,568,460
+7.07(+2.04%)
Sep 16, 2021
340.69
346.25
335.79
345.80
1,549,797
+3.78(+1.11%)
Sep 15, 2021
336.09
342.35
331.71
342.02
1,307,971
+5.02(+1.49%)
Sep 14, 2021
338.01
343.80
335.00
337.00
974,736
+0.99(+0.29%)
Sep 13, 2021
342.32
345.46
330.54
336.01
1,699,670
-6.36(-1.86%)
Sep 10, 2021
351.16
352.44
342.32
342.37
1,604,229
-10.26(-2.91%)
Sep 09, 2021
349.92
357.70
347.54
352.63
882,560
-0.08(-0.02%)
Sep 08, 2021
358.33
359.75
344.27
352.71
2,465,930
-6.86(-1.91%)
Sep 07, 2021
365.99
368.53
355.22
359.57
1,695,026
-7.66(-2.09%)
Sep 03, 2021
356.50
369.35
356.50
367.23
940,341
+8.43(+2.35%)
Sep 02, 2021
364.06
364.15
356.05
358.80
677,539
-0.51(-0.14%)
Sep 01, 2021
356.83
364.41
356.75
359.31
810,869
+2.35(+0.66%)
Aug 31, 2021
363.46
363.59
356.03
356.96
1,279,892
-9.72(-2.65%)
Aug 30, 2021
364.45
371.51
362.94
366.68
1,370,190
+5.43(+1.50%)
Aug 27, 2021
355.03
361.29
350.78
361.25
1,064,268
+7.12(+2.01%)
Aug 26, 2021
355.65
360.56
353.42
354.13
913,702
-1.17(-0.33%)
Aug 25, 2021
356.94
360.48
353.18
355.30
799,912
-0.70(-0.20%)
Aug 24, 2021
352.02
356.98
351.00
356.00
1,201,010
+6.88(+1.97%)
Aug 23, 2021
344.42
350.21
342.30
349.12
971,765
+8.19(+2.40%)
Aug 20, 2021
341.39
345.00
339.44
340.93
988,396
-0.34(-0.10%)
Aug 19, 2021
334.25
347.73
331.74
341.27
1,471,962
+2.28(+0.67%)
Aug 18, 2021
342.43
346.76
338.77
338.99
914,154
-5.57(-1.62%)
Aug 17, 2021
344.00
346.98
337.50
344.56
1,389,990
-2.05(-0.59%)
Aug 16, 2021
360.58
361.34
342.28
346.61
2,325,882
-18.33(-5.02%)
Aug 13, 2021
367.75
369.36
363.09
364.94
1,045,756
-3.35(-0.91%)
Aug 12, 2021
355.93
370.50
354.00
368.29
1,643,920
+12.33(+3.46%)
Aug 11, 2021
368.45
369.19
353.17
355.96
1,345,510
-10.73(-2.93%)
Aug 10, 2021
378.43
382.75
364.50
366.69
858,951
-9.33(-2.48%)
Aug 09, 2021
374.34
378.12
368.51
376.02
835,520
+4.12(+1.11%)
Aug 06, 2021
376.67
380.92
367.74
371.90
976,627
-5.18(-1.37%)
Aug 05, 2021
370.02
379.68
368.02
377.08
1,029,294
+2.57(+0.69%)
Aug 04, 2021
368.79
376.83
365.86
374.51
1,211,610
+4.25(+1.15%)
Aug 03, 2021
376.38
378.28
363.00
370.26
1,616,291
-9.29(-2.45%)
Aug 02, 2021
375.00
384.48
366.08
379.55
1,581,177
+5.96(+1.60%)
Jul 30, 2021
381.94
382.88
370.36
373.59
2,901,656
-18.61(-4.75%)
Jul 29, 2021
393.74
399.48
389.20
392.20
1,497,237
-1.80(-0.46%)
Jul 28, 2021
388.07
397.52
386.24
394.00
970,153
+6.52(+1.68%)
Jul 27, 2021
398.47
398.62
378.31
387.48
1,491,155
-10.77(-2.70%)
Jul 26, 2021
407.23
407.89
395.58
398.25
1,502,193
-11.59(-2.83%)
Jul 23, 2021
406.35
412.68
404.37
409.84
1,013,964
+4.33(+1.07%)
Jul 22, 2021
395.07
409.07
394.70
405.51
1,519,697
+11.61(+2.95%)
Jul 21, 2021
388.98
395.64
384.30
393.90
1,152,614
+3.68(+0.94%)
Jul 20, 2021
382.95
394.20
375.14
390.22
1,426,172
+11.16(+2.94%)
Jul 19, 2021
364.18
382.85
363.02
379.06
1,231,110
+4.08(+1.09%)
Jul 16, 2021
369.00
380.45
366.78
374.98
1,352,774
+8.71(+2.38%)
Jul 15, 2021
372.45
376.50
361.28
366.27
1,541,023
-9.08(-2.42%)
Jul 14, 2021
392.85
395.71
374.02
375.35
1,476,252
-13.91(-3.57%)
Jul 13, 2021
392.00
399.85
386.83
389.26
1,364,299
-4.15(-1.05%)
Jul 12, 2021
399.00
403.31
388.58
393.41
1,309,173
+1.14(+0.29%)
Jul 09, 2021
384.27
393.00
380.63
392.27
1,086,590
+7.42(+1.93%)
Jul 08, 2021
379.42
387.17
375.61
384.85
1,056,212
-4.00(-1.03%)
Jul 07, 2021
398.51
401.45
387.55
388.85
1,016,443
-5.54(-1.40%)
Jul 06, 2021
386.08
400.33
386.08
394.39
1,145,854
+5.71(+1.47%)
Jul 02, 2021
390.79
395.13
385.37
388.68
826,929
+1.68(+0.43%)
Jul 01, 2021
396.00
396.60
380.66
387.00
1,693,040
-7.16(-1.82%)
Jun 30, 2021
400.18
400.18
390.80
394.16
1,642,841
-6.02(-1.50%)
Jun 29, 2021
394.00
403.40
391.13
400.18
1,531,890
+6.06(+1.54%)
Jun 28, 2021
389.42
397.76
387.64
394.12
1,573,348
+10.43(+2.72%)
Jun 25, 2021
386.11
387.79
376.55
383.69
5,778,783
-2.87(-0.74%)
Jun 24, 2021
389.00
393.93
382.48
386.56
1,346,171
+1.15(+0.30%)
Jun 23, 2021
378.00
386.44
377.90
385.41
1,475,797
+7.88(+2.09%)
Jun 22, 2021
369.80
382.08
367.24
377.53
2,079,038
+14.34(+3.95%)
Jun 21, 2021
367.43
368.80
353.16
363.19
1,902,302
-4.42(-1.20%)
Jun 18, 2021
361.37
372.86
357.50
367.61
2,720,872
+6.64(+1.84%)
Jun 17, 2021
335.00
365.00
333.84
360.97
3,228,683
+26.57(+7.95%)
Jun 16, 2021
335.50
338.66
325.79
334.40
2,021,805
-1.10(-0.33%)
Jun 15, 2021
340.76
341.95
333.50
335.50
1,582,011
-7.57(-2.21%)
Jun 14, 2021
335.50
347.13
333.00
343.07
2,036,129
+10.34(+3.11%)
Jun 11, 2021
324.04
333.99
322.29
332.73
1,815,676
+8.63(+2.66%)
Jun 10, 2021
314.00
324.95
312.75
324.10
1,419,298
+9.49(+3.02%)
Jun 09, 2021
318.90
326.74
314.28
314.61
1,573,833
-2.59(-0.82%)
Jun 08, 2021
316.38
323.81
312.50
317.20
1,423,843
+2.68(+0.85%)
Jun 07, 2021
308.84
315.78
304.50
314.52
1,718,703
+4.61(+1.49%)
Jun 04, 2021
313.70
319.00
309.01
309.91
1,833,589
+0.08(+0.03%)
Jun 03, 2021
328.42
330.50
309.67
309.83
2,276,764
-21.65(-6.53%)
Jun 02, 2021
331.22
338.69
327.24
331.48
1,134,253
-2.20(-0.66%)
Jun 01, 2021
339.19
340.96
329.23
333.68
1,537,484
-2.32(-0.69%)
May 28, 2021
338.00
342.03
336.00
336.00
1,253,968
-2.69(-0.79%)
May 27, 2021
333.00
339.84
322.55
338.69
2,806,356
+6.33(+1.90%)
May 26, 2021
326.95
335.93
325.35
332.36
2,754,378
+8.15(+2.51%)
May 25, 2021
326.80
329.62
322.28
324.21
1,690,386
+0.12(+0.04%)
May 24, 2021
316.00
325.77
313.64
324.09
1,889,860
+9.45(+3.00%)
May 21, 2021
318.20
322.75
310.40
314.64
1,831,418
-1.67(-0.53%)
May 20, 2021
300.00
318.40
299.51
316.31
3,045,643
+17.94(+6.01%)
May 19, 2021
289.00
300.50
285.35
298.37
2,372,356
-1.17(-0.39%)
May 18, 2021
302.15
308.66
297.00
299.54
1,853,093
+2.34(+0.79%)
May 17, 2021
297.00
304.00
288.12
297.20
2,319,847
-2.20(-0.73%)
May 14, 2021
285.46
299.65
283.54
299.40
2,279,679
+18.38(+6.54%)
May 13, 2021
301.08
305.18
275.60
281.02
3,533,285
-15.30(-5.16%)
May 12, 2021
296.20
304.06
287.31
296.32
3,264,209
-9.75(-3.19%)
May 11, 2021
283.69
309.99
281.32
306.07
3,105,175
+11.37(+3.86%)
May 10, 2021
300.12
300.38
286.07
294.70
3,465,700
-12.45(-4.05%)
May 07, 2021
315.99
321.00
305.00
307.15
3,143,897
+3.03(+1.00%)
May 06, 2021
305.88
319.85
298.89
304.12
6,883,086
-31.60(-9.41%)
May 05, 2021
341.85
349.95
332.08
335.72
2,536,751
-6.31(-1.84%)
May 04, 2021
348.98
350.00
328.27
342.03
3,361,070
-17.89(-4.97%)
May 03, 2021
370.71
374.00
358.00
359.92
1,659,960
-7.88(-2.14%)
Apr 30, 2021
370.36
377.43
365.11
367.80
1,583,900
-7.64(-2.03%)
Apr 29, 2021
394.43
396.04
369.65
375.44
1,843,575
-18.36(-4.66%)
Apr 28, 2021
393.34
396.70
388.04
393.80
1,003,314
-2.09(-0.53%)
Apr 27, 2021
403.00
405.80
390.68
395.89
1,022,556
-4.79(-1.20%)
Apr 26, 2021
386.83
400.92
384.27
400.68
1,462,433
+16.04(+4.17%)
Apr 23, 2021
381.79
387.71
378.70
384.64
1,243,700
+10.87(+2.91%)
Apr 22, 2021
373.00
384.84
371.33
373.77
1,349,778
+3.57(+0.96%)
Apr 21, 2021
362.00
373.30
357.67
370.20
956,347
+2.55(+0.69%)
Apr 20, 2021
369.00
377.91
362.28
367.65
1,522,725
+0.19(+0.05%)
Apr 19, 2021
377.86
385.99
362.50
367.46
1,949,392
-17.78(-4.62%)
Apr 16, 2021
391.00
394.20
383.19
385.24
1,195,000
-4.65(-1.19%)
Apr 15, 2021
377.60
391.81
375.10
389.89
1,793,808
+17.89(+4.81%)
Apr 14, 2021
388.12
393.86
370.36
372.00
1,436,987
-14.60(-3.78%)
Apr 13, 2021
375.00
389.69
374.50
386.60
1,604,871
+15.54(+4.19%)
Apr 12, 2021
365.68
373.77
362.01
371.06
1,098,961
+2.82(+0.77%)
Apr 09, 2021
365.00
369.27
358.75
368.24
1,073,800
+1.17(+0.32%)
Apr 08, 2021
361.00
370.10
359.75
367.07
1,372,237
+13.96(+3.95%)
Apr 07, 2021
355.62
364.93
351.35
353.11
2,276,974
-4.42(-1.24%)
Apr 06, 2021
349.00
362.50
346.80
357.53
1,615,998
+9.10(+2.61%)
Apr 05, 2021
355.00
355.55
336.36
348.43
1,687,906
-3.61(-1.03%)
Apr 01, 2021
350.36
360.62
346.00
352.04
1,735,000
+11.28(+3.31%)
Mar 31, 2021
329.65
346.65
328.29
340.76
2,741,675
+19.56(+6.09%)
Mar 30, 2021
310.25
323.88
306.04
321.20
1,752,203
+6.12(+1.94%)
Mar 29, 2021
320.00
324.76
306.05
315.08
2,206,098
-4.71(-1.47%)
Mar 26, 2021
327.73
336.00
310.19
319.79
2,497,000
-7.82(-2.39%)
Mar 25, 2021
318.38
334.18
315.25
327.61
2,374,461
+1.11(+0.34%)
Mar 24, 2021
355.81
356.98
325.13
326.50
2,770,075
-27.92(-7.88%)
Mar 23, 2021
361.70
364.16
352.48
354.42
1,551,710
-5.38(-1.50%)
Mar 22, 2021
356.22
363.80
351.37
359.80
1,701,505
+4.00(+1.12%)
Mar 19, 2021
353.59
360.13
342.90
355.80
3,020,000
+3.75(+1.07%)
Mar 18, 2021
380.68
381.18
350.06
352.05
3,311,109
-34.22(-8.86%)
Mar 17, 2021
358.31
388.91
357.03
386.27
3,569,865
+13.05(+3.50%)
Mar 16, 2021
380.12
388.30
365.15
373.22
2,159,549
+3.64(+0.98%)
Mar 15, 2021
366.68
369.97
361.01
369.58
1,437,629
+0.55(+0.15%)
Mar 12, 2021
368.00
371.35
357.60
369.03
1,557,700
-5.22(-1.39%)
Mar 11, 2021
370.02
377.14
362.60
374.25
1,579,291
+21.48(+6.09%)
Mar 10, 2021
371.76
377.00
351.12
352.77
2,237,291
-9.59(-2.65%)
Mar 09, 2021
352.26
365.96
343.74
362.36
3,660,203
+41.77(+13.03%)
Mar 08, 2021
338.84
349.46
320.00
320.59
2,902,340
-16.69(-4.95%)
Mar 05, 2021
350.00
350.36
311.44
337.28
4,230,400
-8.77(-2.53%)
Mar 04, 2021
356.97
371.68
328.10
346.05
4,200,463
-18.47(-5.07%)
Mar 03, 2021
390.53
393.05
361.11
364.52
2,829,807
-30.10(-7.63%)
Mar 02, 2021
416.99
418.00
393.64
394.62
1,881,139
-21.16(-5.09%)
Mar 01, 2021
405.03
417.11
399.35
415.78
2,164,720
+22.90(+5.83%)
Feb 26, 2021
388.15
395.00
376.00
392.88
2,982,800
+15.29(+4.05%)
Feb 25, 2021
410.00
417.11
377.07
377.59
2,782,088
-31.37(-7.67%)
Feb 24, 2021
402.81
414.73
392.28
408.96
2,282,068
-1.63(-0.40%)
Feb 23, 2021
387.73
414.44
371.70
410.59
4,416,235
+1.38(+0.34%)
Feb 22, 2021
422.20
430.00
406.00
409.21
2,872,861
-16.34(-3.84%)
Feb 19, 2021
427.01
434.33
423.96
425.55
6,473,300
-17.94(-4.05%)
Feb 18, 2021
441.00
457.30
437.00
443.49
6,383,070
+31.84(+7.73%)
Feb 17, 2021
420.00
420.00
398.04
411.65
3,077,173
-9.61(-2.28%)
Feb 16, 2021
433.92
435.75
411.53
421.26
2,652,754
-14.03(-3.22%)
Feb 12, 2021
430.41
437.90
421.18
435.29
1,239,800
+2.10(+0.48%)
Feb 11, 2021
428.98
441.19
422.00
433.19
1,753,724
-0.11(-0.03%)
Feb 10, 2021
412.32
437.98
411.67
433.30
2,823,951
+26.73(+6.57%)
Feb 09, 2021
409.00
411.92
402.26
406.57
1,809,281
+7.06(+1.77%)
Feb 08, 2021
402.01
407.77
395.70
399.51
1,020,980
-0.55(-0.14%)
Feb 05, 2021
398.99
401.00
395.68
400.06
1,216,500
+0.57(+0.14%)
Feb 04, 2021
391.00
399.50
387.01
399.49
1,186,494
+9.99(+2.56%)
Feb 03, 2021
391.20
393.61
381.68
389.50
1,637,466
+2.25(+0.58%)
Feb 02, 2021
378.00
388.88
375.68
387.25
1,578,096
+15.70(+4.23%)
Feb 01, 2021
364.00
372.09
356.00
371.55
1,110,141
+12.12(+3.37%)
Jan 29, 2021
357.28
362.53
347.77
359.43
1,848,700
-1.48(-0.41%)
Jan 28, 2021
345.00
366.93
341.92
360.91
2,193,025
+23.14(+6.85%)
Jan 27, 2021
341.04
352.44
329.13
337.77
2,376,796
-17.38(-4.89%)
Jan 26, 2021
381.30
381.30
354.45
355.15
2,700,864
-24.85(-6.54%)
Jan 25, 2021
398.95
404.27
373.34
380.00
2,338,653
-12.01(-3.06%)
Jan 22, 2021
389.06
392.81
387.68
392.01
1,166,100
+3.01(+0.77%)
Jan 21, 2021
392.51
394.48
383.00
389.00
1,063,840
-3.97(-1.01%)
Jan 20, 2021
388.69
394.36
383.66
392.97
1,137,641
+10.72(+2.80%)
Jan 19, 2021
388.50
390.00
377.62
382.25
1,880,979
-6.40(-1.65%)
Jan 15, 2021
385.00
398.29
383.37
388.65
1,791,500
+3.55(+0.92%)
Jan 14, 2021
373.33
386.75
371.23
385.10
1,815,781
+16.10(+4.36%)
Jan 13, 2021
376.00
381.95
367.99
369.00
1,485,549
-6.15(-1.64%)
Jan 12, 2021
363.00
375.74
362.26
375.15
1,257,298
+13.14(+3.63%)
Jan 11, 2021
359.60
367.68
356.00
362.01
1,261,441
+1.74(+0.48%)
Jan 08, 2021
362.34
373.00
355.79
360.27
2,136,100
+3.12(+0.87%)
Jan 07, 2021
339.88
357.50
337.32
357.15
2,057,389
+28.14(+8.55%)
Jan 06, 2021
329.09
337.93
326.11
329.01
1,836,813
-12.23(-3.58%)
Jan 05, 2021
330.43
341.79
329.00
341.24
1,374,879
+6.65(+1.99%)
Jan 04, 2021
339.00
340.60
326.26
334.59
1,968,159
-3.91(-1.16%)
Dec 31, 2020
338.50
338.50
338.50
1,113,001
-11.06(-3.16%)
Dec 30, 2020
352.34
354.99
347.38
349.56
1,113,001
-0.94(-0.27%)
Dec 29, 2020
360.00
361.46
346.74
350.50
2,340,636
-5.16(-1.45%)
Dec 28, 2020
367.31
368.29
346.00
355.66
2,080,221
-7.22(-1.99%)
Dec 24, 2020
365.15
371.36
361.40
362.88
681,100
-0.40(-0.11%)
Dec 23, 2020
371.00
373.50
358.09
363.28
1,196,094
-7.47(-2.01%)
Dec 22, 2020
369.46
374.49
360.89
370.75
2,494,336
+5.93(+1.63%)
Dec 21, 2020
361.21
369.37
357.45
364.82
2,104,453
-0.21(-0.06%)
Dec 18, 2020
369.32
369.39
359.44
365.03
2,418,700
+3.96(+1.10%)
Dec 17, 2020
356.50
365.00
353.21
361.07
2,447,727
+10.19(+2.90%)
Dec 16, 2020
346.20
352.75
340.72
350.88
2,114,672
+5.78(+1.67%)
Dec 15, 2020
349.75
356.87
342.13
345.10
2,368,848
-4.99(-1.43%)
Dec 14, 2020
344.60
358.18
344.10
350.09
2,833,769
+7.68(+2.24%)
Dec 11, 2020
333.15
346.00
330.25
342.41
3,157,000
+7.90(+2.36%)
Dec 10, 2020
310.26
338.61
307.93
334.51
3,659,516
+21.97(+7.03%)
Dec 09, 2020
319.23
321.95
305.61
312.54
2,777,933
-8.26(-2.57%)
Dec 08, 2020
311.00
326.24
308.59
320.80
2,260,638
+11.51(+3.72%)
Dec 07, 2020
315.91
316.03
308.26
309.29
2,318,191
-10.20(-3.19%)
Dec 04, 2020
319.22
323.32
314.10
319.49
1,413,400
-0.26(-0.08%)
Dec 03, 2020
323.52
333.62
318.93
319.75
2,099,360
-0.59(-0.18%)
Dec 02, 2020
308.37
320.94
301.55
320.34
2,022,078
+6.76(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.