Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluelinx Holdings Inc
(NY:
BXC
)
97.98
-1.62 (-1.63%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.300
9.530
9.300
9.470
71,788
+0.12(+1.28%)
Nov 29, 2017
9.360
9.700
9.350
9.350
63,477
-0.21(-2.20%)
Nov 28, 2017
9.420
9.585
9.360
9.560
63,644
+0.14(+1.49%)
Nov 27, 2017
9.410
9.650
9.280
9.420
64,113
+0.02(+0.21%)
Nov 24, 2017
9.350
9.550
9.350
9.400
16,972
+0.11(+1.18%)
Nov 22, 2017
9.320
9.370
9.240
9.290
34,445
+0.02(+0.22%)
Nov 21, 2017
9.370
9.390
9.190
9.270
56,893
-0.05(-0.54%)
Nov 20, 2017
9.328
9.390
9.260
9.320
33,654
+0.00(+0.00%)
Nov 17, 2017
9.180
9.400
9.095
9.320
66,325
+0.16(+1.75%)
Nov 16, 2017
9.040
9.350
9.040
9.160
131,081
+0.14(+1.55%)
Nov 15, 2017
9.030
9.150
8.950
9.020
188,354
-0.02(-0.22%)
Nov 14, 2017
8.750
9.120
8.740
9.040
161,918
+0.34(+3.91%)
Nov 13, 2017
8.650
8.740
8.520
8.700
75,784
+0.00(+0.00%)
Nov 10, 2017
8.600
8.810
8.500
8.700
400,179
+0.10(+1.16%)
Nov 09, 2017
8.830
8.850
8.530
8.600
40,459
-0.25(-2.82%)
Nov 08, 2017
8.870
8.980
8.850
8.850
87,654
-0.02(-0.23%)
Nov 07, 2017
8.850
9.000
8.750
8.870
139,948
+0.04(+0.45%)
Nov 06, 2017
9.190
9.190
8.780
8.830
97,905
-0.31(-3.39%)
Nov 03, 2017
9.270
9.410
9.140
9.140
228,190
-0.12(-1.30%)
Nov 02, 2017
9.000
9.500
8.850
9.260
265,884
+0.44(+4.99%)
Nov 01, 2017
8.750
9.020
8.710
8.820
131,997
+0.10(+1.15%)
Oct 31, 2017
8.500
8.970
8.500
8.720
398,694
+0.23(+2.71%)
Oct 30, 2017
8.420
8.840
8.360
8.490
82,099
+0.02(+0.24%)
Oct 27, 2017
8.340
8.500
8.270
8.470
52,343
+0.14(+1.68%)
Oct 26, 2017
8.240
8.585
8.240
8.330
99,548
+0.10(+1.22%)
Oct 25, 2017
8.020
8.290
8.000
8.230
91,353
+0.21(+2.62%)
Oct 24, 2017
7.980
8.190
7.950
8.020
171,215
+0.02(+0.25%)
Oct 23, 2017
8.140
8.160
7.790
8.000
84,350
+0.01(+0.13%)
Oct 20, 2017
8.220
8.260
7.940
7.990
37,928
-0.21(-2.56%)
Oct 19, 2017
8.030
8.535
7.660
8.200
1,060,109
+0.09(+1.11%)
Oct 18, 2017
8.150
8.475
7.570
8.110
642,337
-0.26(-3.11%)
Oct 17, 2017
9.300
9.500
8.180
8.370
395,555
-0.91(-9.81%)
Oct 16, 2017
9.650
9.650
9.150
9.280
135,835
-0.33(-3.43%)
Oct 13, 2017
9.800
9.945
9.420
9.610
88,889
-0.22(-2.24%)
Oct 12, 2017
9.930
10.20
9.790
9.830
14,800
-0.10(-1.01%)
Oct 11, 2017
9.697
9.969
9.650
9.930
27,548
+0.24(+2.48%)
Oct 10, 2017
10.01
10.18
9.380
9.690
47,191
-0.58(-5.65%)
Oct 09, 2017
10.36
10.36
10.09
10.27
5,705
-0.09(-0.87%)
Oct 06, 2017
10.32
10.39
10.32
10.36
6,086
-0.03(-0.29%)
Oct 05, 2017
10.46
10.47
10.37
10.39
19,851
-0.05(-0.48%)
Oct 04, 2017
10.35
10.44
10.33
10.44
8,086
+0.17(+1.66%)
Oct 03, 2017
10.32
10.40
10.25
10.27
6,171
-0.03(-0.29%)
Oct 02, 2017
10.35
10.39
10.29
10.30
4,157
-0.03(-0.29%)
Sep 29, 2017
10.31
10.38
10.30
10.33
9,286
+0.06(+0.58%)
Sep 28, 2017
10.30
10.32
10.17
10.27
4,965
-0.02(-0.19%)
Sep 27, 2017
10.38
10.38
10.25
10.29
6,237
+0.01(+0.10%)
Sep 26, 2017
10.36
10.45
10.21
10.28
3,093
+0.03(+0.29%)
Sep 25, 2017
10.22
10.34
10.05
10.25
34,846
-0.05(-0.49%)
Sep 22, 2017
10.28
10.58
10.07
10.30
28,474
+0.09(+0.88%)
Sep 21, 2017
10.12
10.42
10.05
10.21
22,591
+0.20(+2.00%)
Sep 20, 2017
10.40
10.49
10.01
10.01
9,525
-0.36(-3.47%)
Sep 19, 2017
10.57
10.57
10.36
10.37
6,830
-0.12(-1.14%)
Sep 18, 2017
10.28
10.64
10.28
10.49
11,404
+0.13(+1.25%)
Sep 15, 2017
10.80
10.86
10.27
10.36
57,010
-0.44(-4.07%)
Sep 14, 2017
10.39
10.80
10.39
10.80
71,384
+0.46(+4.45%)
Sep 13, 2017
10.18
10.34
10.12
10.34
57,839
+0.11(+1.08%)
Sep 12, 2017
10.43
10.55
10.15
10.23
27,400
-0.03(-0.29%)
Sep 11, 2017
10.28
10.53
10.14
10.26
22,295
-0.01(-0.10%)
Sep 08, 2017
10.40
10.43
10.25
10.27
28,306
-0.10(-0.96%)
Sep 07, 2017
10.46
10.59
10.34
10.37
38,064
-0.08(-0.77%)
Sep 06, 2017
10.48
10.57
10.30
10.45
12,996
-0.04(-0.38%)
Sep 05, 2017
9.970
10.55
9.851
10.49
29,197
+0.56(+5.64%)
Sep 01, 2017
9.810
10.00
9.800
9.930
54,846
+0.17(+1.74%)
Aug 31, 2017
9.930
9.980
9.760
9.760
9,618
-0.09(-0.91%)
Aug 30, 2017
9.500
9.850
9.500
9.850
11,173
+0.27(+2.82%)
Aug 29, 2017
9.610
9.911
9.500
9.580
54,371
-0.20(-2.04%)
Aug 28, 2017
10.00
10.00
9.654
9.780
59,935
-0.23(-2.32%)
Aug 25, 2017
9.800
10.20
9.800
10.01
13,744
+0.23(+2.38%)
Aug 24, 2017
9.960
10.17
9.610
9.780
31,937
-0.28(-2.78%)
Aug 23, 2017
9.850
10.09
9.740
10.06
4,337
+0.16(+1.62%)
Aug 22, 2017
9.840
10.15
9.840
9.900
19,815
+0.06(+0.61%)
Aug 21, 2017
9.950
9.960
9.500
9.840
67,562
-0.09(-0.91%)
Aug 18, 2017
9.930
9.930
9.740
9.930
4,424
+0.03(+0.30%)
Aug 17, 2017
10.27
10.27
9.890
9.900
9,294
-0.41(-3.98%)
Aug 16, 2017
10.43
10.44
10.20
10.31
8,675
-0.09(-0.87%)
Aug 15, 2017
10.74
10.74
10.39
10.40
6,219
-0.21(-1.98%)
Aug 14, 2017
10.91
11.10
10.61
10.61
15,765
-0.35(-3.21%)
Aug 11, 2017
10.64
11.02
10.63
10.96
19,408
+0.28(+2.64%)
Aug 10, 2017
10.06
11.78
10.06
10.68
49,730
+0.58(+5.74%)
Aug 09, 2017
10.21
10.25
9.900
10.10
4,956
-0.14(-1.37%)
Aug 08, 2017
10.03
10.30
9.830
10.24
11,550
+0.26(+2.55%)
Aug 07, 2017
10.17
10.35
9.870
9.985
30,184
-0.37(-3.53%)
Aug 04, 2017
10.12
10.37
9.810
10.35
30,783
+0.28(+2.78%)
Aug 03, 2017
10.44
10.52
10.04
10.07
8,220
-0.39(-3.73%)
Aug 02, 2017
10.41
10.67
10.41
10.46
3,881
+0.09(+0.87%)
Aug 01, 2017
10.49
10.53
10.26
10.37
12,301
-0.08(-0.77%)
Jul 31, 2017
10.31
10.55
10.30
10.45
17,007
+0.14(+1.36%)
Jul 28, 2017
10.50
10.55
10.17
10.31
25,463
-0.34(-3.19%)
Jul 27, 2017
10.45
10.66
10.23
10.65
10,165
+0.10(+0.95%)
Jul 26, 2017
10.58
10.58
10.31
10.55
7,923
-0.01(-0.09%)
Jul 25, 2017
10.93
11.10
10.56
10.56
33,660
-0.36(-3.30%)
Jul 24, 2017
10.83
11.08
10.74
10.92
28,496
+0.04(+0.37%)
Jul 21, 2017
10.77
10.88
10.77
10.88
2,243
+0.13(+1.21%)
Jul 20, 2017
10.88
10.75
10.75
2,986
-0.14(-1.29%)
Jul 19, 2017
10.75
10.90
10.75
10.89
8,215
+0.07(+0.65%)
Jul 18, 2017
10.87
10.87
10.60
10.82
3,773
+0.21(+1.98%)
Jul 17, 2017
10.62
10.84
10.36
10.61
29,485
-0.09(-0.84%)
Jul 14, 2017
10.84
10.84
10.43
10.70
23,532
-0.03(-0.28%)
Jul 13, 2017
10.98
10.98
10.73
10.73
27,217
-0.25(-2.28%)
Jul 12, 2017
10.88
11.00
10.80
10.98
40,102
+0.11(+1.01%)
Jul 11, 2017
10.78
10.99
10.55
10.87
55,654
+0.08(+0.74%)
Jul 10, 2017
10.69
10.99
10.57
10.79
16,964
+0.17(+1.60%)
Jul 07, 2017
10.65
10.73
10.42
10.62
10,057
+0.18(+1.72%)
Jul 06, 2017
10.52
10.63
10.20
10.44
13,480
-0.25(-2.34%)
Jul 05, 2017
10.92
10.94
10.51
10.69
10,243
-0.21(-1.93%)
Jul 03, 2017
10.87
10.94
10.85
10.90
2,925
-0.04(-0.37%)
Jun 30, 2017
10.94
10.98
10.85
10.94
6,530
-0.02(-0.18%)
Jun 29, 2017
10.88
11.00
10.64
10.96
9,068
-0.04(-0.36%)
Jun 28, 2017
10.96
11.00
10.93
11.00
2,643
+0.00(+0.00%)
Jun 27, 2017
10.99
11.08
10.99
11.00
12,955
+0.00(+0.00%)
Jun 26, 2017
10.95
11.08
10.95
11.00
7,102
-0.02(-0.18%)
Jun 23, 2017
10.80
11.02
10.80
11.02
24,006
+0.13(+1.19%)
Jun 22, 2017
10.88
10.89
10.67
10.89
3,778
-0.03(-0.27%)
Jun 21, 2017
10.98
10.98
10.70
10.92
7,361
+0.06(+0.55%)
Jun 20, 2017
10.86
10.96
10.70
10.86
4,053
+0.21(+1.97%)
Jun 19, 2017
11.01
11.07
10.65
10.65
32,556
-0.28(-2.56%)
Jun 16, 2017
10.94
10.94
10.65
10.93
13,334
+0.02(+0.18%)
Jun 15, 2017
10.50
10.94
10.50
10.91
10,663
+0.41(+3.90%)
Jun 14, 2017
10.90
11.02
10.50
10.50
30,362
-0.50(-4.55%)
Jun 13, 2017
10.82
11.00
10.64
11.00
29,920
+0.04(+0.36%)
Jun 12, 2017
10.43
11.28
10.43
10.96
16,467
+0.57(+5.49%)
Jun 09, 2017
10.46
10.50
10.12
10.39
9,041
+0.21(+2.06%)
Jun 08, 2017
9.980
10.42
9.905
10.18
38,640
+0.18(+1.80%)
Jun 07, 2017
10.00
10.08
9.730
10.00
54,688
-0.01(-0.10%)
Jun 06, 2017
9.590
10.20
9.530
10.01
13,379
+0.41(+4.27%)
Jun 05, 2017
9.640
9.710
9.460
9.600
19,586
-0.16(-1.64%)
Jun 02, 2017
9.510
9.985
9.430
9.760
16,272
+0.25(+2.63%)
Jun 01, 2017
9.481
9.690
9.480
9.510
4,443
+0.04(+0.43%)
May 31, 2017
9.555
9.570
9.450
9.469
14,027
-0.08(-0.85%)
May 30, 2017
9.450
9.800
9.430
9.550
28,854
+0.03(+0.32%)
May 26, 2017
9.840
9.970
9.500
9.520
29,047
-0.47(-4.70%)
May 25, 2017
9.920
10.09
9.459
9.990
9,462
+0.08(+0.81%)
May 24, 2017
9.830
9.990
9.588
9.910
12,676
+0.26(+2.69%)
May 23, 2017
9.690
9.920
9.550
9.650
9,829
-0.07(-0.72%)
May 22, 2017
9.350
9.990
8.550
9.720
40,385
+0.29(+3.08%)
May 19, 2017
9.620
9.850
9.310
9.430
18,273
-0.23(-2.38%)
May 18, 2017
9.800
9.900
9.350
9.660
55,486
+0.08(+0.84%)
May 17, 2017
9.920
10.08
9.160
9.580
73,454
-0.46(-4.58%)
May 16, 2017
10.07
10.24
9.490
10.04
23,430
-0.04(-0.40%)
May 15, 2017
9.920
10.21
9.515
10.08
67,486
+0.01(+0.10%)
May 12, 2017
9.770
10.24
9.650
10.07
60,618
+0.33(+3.39%)
May 11, 2017
9.430
10.10
9.231
9.740
47,309
+0.31(+3.29%)
May 10, 2017
9.150
9.670
8.946
9.430
42,597
+0.20(+2.17%)
May 09, 2017
9.030
9.240
8.680
9.230
62,055
+0.08(+0.87%)
May 08, 2017
9.100
9.230
8.695
9.150
100,101
-0.20(-2.14%)
May 05, 2017
9.080
9.580
8.270
9.350
138,562
+0.23(+2.52%)
May 04, 2017
9.950
10.07
8.665
9.120
133,847
-1.23(-11.88%)
May 03, 2017
10.92
11.19
10.22
10.35
43,045
-0.57(-5.22%)
May 02, 2017
10.87
11.16
10.83
10.92
26,110
+0.06(+0.55%)
May 01, 2017
10.72
11.25
10.69
10.86
134,121
-0.06(-0.55%)
Apr 28, 2017
10.27
11.06
10.20
10.92
117,196
+0.60(+5.81%)
Apr 27, 2017
10.17
10.39
10.14
10.32
47,059
+0.14(+1.38%)
Apr 26, 2017
10.17
10.43
9.990
10.18
61,373
-0.04(-0.39%)
Apr 25, 2017
10.06
10.33
9.986
10.22
31,664
+0.28(+2.82%)
Apr 24, 2017
9.990
10.46
9.600
9.940
47,179
+0.17(+1.74%)
Apr 21, 2017
9.450
9.840
9.286
9.770
81,645
+0.27(+2.84%)
Apr 20, 2017
9.060
9.500
9.050
9.500
59,446
+0.46(+5.09%)
Apr 19, 2017
9.110
9.220
9.040
9.040
12,728
-0.14(-1.53%)
Apr 18, 2017
9.150
9.230
8.753
9.180
45,401
+0.02(+0.22%)
Apr 17, 2017
8.710
9.170
8.710
9.160
38,194
-0.08(-0.87%)
Apr 13, 2017
9.190
9.240
8.830
9.240
17,619
+0.03(+0.33%)
Apr 12, 2017
9.320
9.320
8.920
9.210
8,333
-0.12(-1.29%)
Apr 11, 2017
8.980
9.420
8.980
9.330
39,377
+0.25(+2.75%)
Apr 10, 2017
8.700
9.200
8.620
9.080
32,751
+0.38(+4.37%)
Apr 07, 2017
8.880
9.000
8.650
8.700
60,413
-0.23(-2.58%)
Apr 06, 2017
8.460
8.990
8.450
8.930
17,999
+0.50(+5.93%)
Apr 05, 2017
8.620
8.790
8.400
8.430
17,949
-0.17(-1.98%)
Apr 04, 2017
8.890
9.170
8.490
8.600
53,880
-0.28(-3.15%)
Apr 03, 2017
9.340
9.340
8.828
8.880
134,880
-0.22(-2.42%)
Mar 31, 2017
8.677
9.165
8.470
9.100
108,318
+0.42(+4.84%)
Mar 30, 2017
8.460
8.710
8.380
8.680
15,447
+0.15(+1.76%)
Mar 29, 2017
8.510
8.680
8.200
8.530
129,891
+0.03(+0.35%)
Mar 28, 2017
8.255
8.670
7.879
8.500
162,478
+0.26(+3.16%)
Mar 27, 2017
8.080
8.383
7.840
8.240
162,680
+0.14(+1.73%)
Mar 24, 2017
7.830
8.100
7.700
8.100
159,966
+0.22(+2.79%)
Mar 23, 2017
7.870
8.055
7.770
7.880
61,330
-0.16(-1.99%)
Mar 22, 2017
8.100
8.140
7.810
8.040
77,325
-0.10(-1.23%)
Mar 21, 2017
8.060
8.140
7.710
8.140
106,094
+0.10(+1.24%)
Mar 20, 2017
8.340
8.460
7.830
8.040
59,835
-0.24(-2.90%)
Mar 17, 2017
7.850
8.330
7.800
8.280
33,414
+0.35(+4.41%)
Mar 16, 2017
7.890
8.010
7.750
7.930
26,531
+0.05(+0.63%)
Mar 15, 2017
7.870
7.970
7.620
7.880
29,691
+0.06(+0.77%)
Mar 14, 2017
7.960
8.000
7.750
7.820
19,644
-0.16(-2.01%)
Mar 13, 2017
7.800
8.320
7.590
7.980
79,246
+0.38(+5.00%)
Mar 10, 2017
7.410
7.761
7.310
7.600
71,504
+0.39(+5.41%)
Mar 09, 2017
7.070
7.440
7.070
7.210
4,962
+0.21(+3.00%)
Mar 08, 2017
7.240
7.356
6.960
7.000
37,897
-0.30(-4.11%)
Mar 07, 2017
7.450
7.460
7.230
7.300
2,349
+0.08(+1.11%)
Mar 06, 2017
7.328
7.328
7.220
7.220
13,874
-0.12(-1.63%)
Mar 03, 2017
7.370
7.500
7.251
7.340
8,476
-0.01(-0.14%)
Mar 02, 2017
6.880
7.350
6.880
7.350
29,294
+0.45(+6.52%)
Mar 01, 2017
6.857
7.120
6.730
6.900
30,350
+0.07(+1.02%)
Feb 28, 2017
6.940
6.940
6.780
6.830
2,239
-0.05(-0.73%)
Feb 27, 2017
6.820
7.350
6.820
6.880
11,723
+0.04(+0.58%)
Feb 24, 2017
6.730
7.020
6.600
6.840
13,802
+0.19(+2.86%)
Feb 23, 2017
6.670
6.790
6.630
6.650
4,412
+0.00(+0.00%)
Feb 22, 2017
6.372
7.010
6.372
6.650
70,236
+0.18(+2.78%)
Feb 21, 2017
6.591
6.735
6.360
6.470
57,812
-0.17(-2.56%)
Feb 17, 2017
6.640
6.640
6.640
0
+0.04(+0.61%)
Feb 16, 2017
6.600
6.600
6.600
6.600
170
-0.04(-0.60%)
Feb 15, 2017
6.470
6.676
6.450
6.640
7,413
+0.20(+3.11%)
Feb 14, 2017
6.460
6.480
6.440
6.440
1,484
-0.01(-0.16%)
Feb 13, 2017
6.460
6.610
6.450
6.450
983
-0.01(-0.15%)
Feb 10, 2017
6.470
6.510
6.460
6.460
1,714
+0.00(+0.00%)
Feb 09, 2017
6.470
6.532
6.450
6.460
4,911
+0.00(+0.00%)
Feb 08, 2017
6.430
6.500
6.430
6.460
2,984
+0.01(+0.16%)
Feb 07, 2017
6.480
6.512
6.445
6.450
6,491
-0.08(-1.24%)
Feb 06, 2017
6.507
6.531
6.480
6.531
3,077
+0.04(+0.63%)
Feb 03, 2017
6.550
6.550
6.450
6.490
9,544
-0.00(-0.03%)
Feb 02, 2017
6.550
6.710
6.473
6.492
3,039
-0.07(-1.04%)
Feb 01, 2017
6.570
6.640
6.432
6.560
4,802
-0.02(-0.30%)
Jan 31, 2017
6.570
6.590
6.380
6.580
2,921
-0.01(-0.15%)
Jan 30, 2017
6.580
6.714
6.450
6.590
15,922
+0.00(+0.00%)
Jan 27, 2017
6.590
6.600
6.478
6.590
4,094
+0.02(+0.30%)
Jan 26, 2017
6.830
6.830
6.550
6.570
7,106
-0.27(-3.95%)
Jan 25, 2017
6.850
6.873
6.720
6.840
4,258
+0.16(+2.40%)
Jan 24, 2017
6.770
6.830
6.680
6.680
3,234
-0.06(-0.89%)
Jan 23, 2017
6.750
6.760
6.700
6.740
1,750
-0.03(-0.44%)
Jan 20, 2017
6.610
6.875
6.610
6.770
8,738
+0.17(+2.58%)
Jan 19, 2017
6.600
6.620
6.590
6.600
2,182
-0.02(-0.30%)
Jan 18, 2017
6.700
6.780
6.400
6.620
15,693
-0.03(-0.45%)
Jan 17, 2017
6.771
7.200
6.600
6.650
50,068
-0.33(-4.73%)
Jan 13, 2017
6.980
6.980
6.980
0
-0.23(-3.19%)
Jan 12, 2017
7.200
7.220
7.160
7.210
674
+0.02(+0.28%)
Jan 11, 2017
7.150
7.281
7.135
7.190
5,697
+0.02(+0.28%)
Jan 10, 2017
7.310
7.430
6.940
7.170
20,613
-0.19(-2.58%)
Jan 09, 2017
7.680
7.680
7.310
7.360
4,538
-0.22(-2.93%)
Jan 06, 2017
7.790
7.790
7.582
7.582
771
-0.16(-2.04%)
Jan 05, 2017
7.720
7.800
7.650
7.740
8,284
-0.02(-0.26%)
Jan 04, 2017
7.705
7.770
7.670
7.760
1,282
+0.06(+0.78%)
Jan 03, 2017
7.510
7.790
7.510
7.700
2,702
+0.23(+3.08%)
Dec 30, 2016
7.470
7.470
7.470
0
+0.01(+0.13%)
Dec 29, 2016
7.430
7.460
7.370
7.460
1,020
-0.01(-0.20%)
Dec 28, 2016
7.680
7.680
7.390
7.475
9,933
-0.19(-2.42%)
Dec 27, 2016
7.870
7.870
7.060
7.660
68,209
-0.21(-2.67%)
Dec 23, 2016
7.870
7.870
7.870
0
-0.02(-0.25%)
Dec 22, 2016
7.890
7.890
7.755
7.890
1,715
-0.01(-0.13%)
Dec 21, 2016
7.520
7.960
7.520
7.900
5,555
+0.26(+3.40%)
Dec 20, 2016
7.650
7.870
7.489
7.640
31,302
+0.04(+0.53%)
Dec 19, 2016
7.680
7.680
7.580
7.600
2,162
-0.03(-0.39%)
Dec 16, 2016
7.550
7.980
7.540
7.630
35,958
+0.13(+1.73%)
Dec 15, 2016
7.800
7.910
7.490
7.500
57,976
-0.30(-3.85%)
Dec 14, 2016
8.040
8.050
7.750
7.800
9,751
-0.21(-2.62%)
Dec 13, 2016
7.945
8.020
7.910
8.010
21,235
+0.08(+1.01%)
Dec 12, 2016
7.920
8.019
7.890
7.930
5,796
+0.03(+0.38%)
Dec 09, 2016
8.060
8.080
7.900
7.900
5,425
-0.05(-0.63%)
Dec 08, 2016
7.882
7.998
7.862
7.950
10,555
+0.10(+1.27%)
Dec 07, 2016
7.857
7.900
7.830
7.850
12,218
+0.04(+0.51%)
Dec 06, 2016
7.850
7.850
7.809
7.810
3,438
-0.07(-0.89%)
Dec 05, 2016
7.690
7.900
7.690
7.880
5,838
+0.19(+2.47%)
Dec 02, 2016
7.539
7.910
7.498
7.690
5,195
+0.15(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.