Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	40.96	40.96	40.96	40.96	0	+0.00(+0.00%)
Nov 29, 2005	40.96	40.96	40.96	40.96	0	+0.00(+0.00%)
Nov 28, 2005	40.96	40.96	40.96	40.96	0	+0.00(+0.00%)
Nov 25, 2005	40.96	40.96	40.96	40.96	0	+0.00(+0.00%)
Nov 23, 2005	40.96	40.96	40.96	40.96	0	+0.00(+0.00%)
Nov 22, 2005	40.62	40.96	40.62	40.96	20,410	+0.54(+1.34%)
Nov 21, 2005	40.42	40.42	40.42	40.42	6,669	+0.43(+1.09%)
Nov 18, 2005	39.99	39.99	39.99	39.99	0	+0.00(+0.00%)
Nov 17, 2005	39.93	39.99	39.93	39.99	26,679	+0.71(+1.81%)
Nov 16, 2005	39.27	39.27	39.27	39.27	6,669	-0.52(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.