Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.78	30.78	30.34	30.36	190,152	-0.56(-1.80%)
Nov 27, 2020	30.87	30.92	30.81	30.92	23,858	+0.36(+1.16%)
Nov 25, 2020	30.40	30.65	30.34	30.56	37,429	-0.18(-0.59%)
Nov 24, 2020	30.49	30.75	30.46	30.75	84,298	+0.41(+1.36%)
Nov 23, 2020	30.46	30.46	30.27	30.34	39,382	+0.10(+0.33%)
Nov 20, 2020	30.10	30.26	30.06	30.24	36,991	+0.25(+0.82%)
Nov 19, 2020	29.71	29.99	29.71	29.99	115,557	+0.09(+0.31%)
Nov 18, 2020	30.01	30.17	29.87	29.90	61,193	+0.00(+0.00%)
Nov 17, 2020	29.80	29.98	29.77	29.90	32,193	-0.17(-0.58%)
Nov 16, 2020	29.94	30.11	29.88	30.07	40,286	+0.42(+1.42%)
Nov 13, 2020	29.36	29.66	29.33	29.65	160,441	+0.54(+1.85%)
Nov 12, 2020	29.42	29.48	29.07	29.11	99,465	-0.47(-1.58%)
Nov 11, 2020	29.55	29.66	29.48	29.58	33,728	+0.08(+0.28%)
Nov 10, 2020	29.42	29.69	29.39	29.50	190,301	-0.05(-0.19%)
Nov 09, 2020	30.00	30.00	29.55	29.55	51,691	+0.88(+3.06%)
Nov 06, 2020	28.72	28.80	28.67	28.67	32,613	-0.05(-0.16%)
Nov 05, 2020	28.45	28.72	28.45	28.72	54,699	+0.79(+2.85%)
Nov 04, 2020	27.79	28.14	27.79	27.92	25,758	+0.13(+0.45%)
Nov 03, 2020	27.59	27.87	27.59	27.80	37,194	+0.62(+2.29%)
Nov 02, 2020	27.08	27.17	26.99	27.17	52,644	+0.24(+0.88%)
Oct 30, 2020	26.96	27.05	26.80	26.94	88,428	-0.17(-0.64%)
Oct 29, 2020	26.88	27.18	26.88	27.11	26,546	+0.16(+0.61%)
Oct 28, 2020	27.17	27.17	26.90	26.95	57,313	-0.68(-2.45%)
Oct 27, 2020	27.65	27.68	27.51	27.62	49,533	-0.09(-0.33%)
Oct 26, 2020	27.93	27.93	27.58	27.71	45,131	-0.62(-2.19%)
Oct 23, 2020	28.28	28.33	28.17	28.33	44,871	+0.04(+0.13%)
Oct 22, 2020	28.22	28.30	28.02	28.30	47,321	-0.01(-0.03%)
Oct 21, 2020	28.31	28.50	28.28	28.31	52,545	+0.15(+0.53%)
Oct 20, 2020	28.15	28.31	28.12	28.16	75,144	+0.12(+0.43%)
Oct 19, 2020	28.23	28.29	28.00	28.04	22,853	-0.13(-0.47%)
Oct 16, 2020	28.14	28.23	28.07	28.17	67,306	-0.05(-0.16%)
Oct 15, 2020	28.00	28.22	27.95	28.22	39,691	-0.29(-1.03%)
Oct 14, 2020	28.52	28.62	28.43	28.51	53,257	+0.05(+0.19%)
Oct 13, 2020	28.61	28.61	28.39	28.45	34,273	-0.37(-1.30%)
Oct 12, 2020	28.71	28.87	28.61	28.83	32,225	+0.10(+0.34%)
Oct 09, 2020	28.61	28.74	28.57	28.73	89,304	+0.22(+0.78%)
Oct 08, 2020	28.38	28.51	28.38	28.51	35,646	+0.17(+0.61%)
Oct 07, 2020	28.20	28.35	28.18	28.33	47,910	+0.31(+1.11%)
Oct 06, 2020	28.23	28.34	27.98	28.02	48,070	-0.17(-0.62%)
Oct 05, 2020	28.10	28.25	28.07	28.20	25,820	+0.48(+1.75%)
Oct 02, 2020	27.43	27.78	27.43	27.71	28,235	-0.16(-0.56%)
Oct 01, 2020	27.87	27.93	27.75	27.87	54,025	+0.13(+0.46%)
Sep 30, 2020	27.66	27.90	27.62	27.74	82,298	+0.03(+0.10%)
Sep 29, 2020	27.69	27.75	27.58	27.71	28,042	+0.06(+0.23%)
Sep 28, 2020	27.68	27.69	27.59	27.65	52,576	+0.47(+1.71%)
Sep 25, 2020	26.87	27.20	26.87	27.18	54,939	+0.19(+0.71%)
Sep 24, 2020	26.92	27.16	26.82	26.99	82,252	-0.16(-0.61%)
Sep 23, 2020	27.53	27.55	27.14	27.16	42,705	-0.37(-1.33%)
Sep 22, 2020	27.49	27.55	27.33	27.52	82,515	-0.12(-0.43%)
Sep 21, 2020	27.64	27.64	27.27	27.64	75,141	-0.66(-2.34%)
Sep 18, 2020	28.33	28.50	28.23	28.30	29,002	+0.01(+0.05%)
Sep 17, 2020	28.05	28.31	28.05	28.29	38,540	+0.15(+0.52%)
Sep 16, 2020	28.23	28.43	28.14	28.14	30,904	+0.01(+0.05%)
Sep 15, 2020	28.11	28.15	28.03	28.13	50,789	+0.23(+0.83%)
Sep 14, 2020	27.76	27.92	27.76	27.90	32,377	+0.36(+1.29%)
Sep 11, 2020	27.59	27.61	27.38	27.54	82,847	+0.27(+0.97%)
Sep 10, 2020	27.64	27.67	27.21	27.27	158,724	-0.30(-1.09%)
Sep 09, 2020	27.42	27.59	27.39	27.58	59,390	+0.35(+1.30%)
Sep 08, 2020	27.12	27.40	27.01	27.22	51,956	-0.12(-0.43%)
Sep 04, 2020	27.36	27.52	26.97	27.34	51,656	+0.05(+0.17%)
Sep 03, 2020	27.73	27.73	27.13	27.29	49,595	-0.59(-2.13%)
Sep 02, 2020	27.79	27.95	27.68	27.89	40,704	+0.23(+0.83%)
Sep 01, 2020	27.59	27.74	27.59	27.66	40,716	+0.05(+0.20%)
Aug 31, 2020	27.59	27.73	27.54	27.60	47,638	+0.10(+0.37%)
Aug 28, 2020	27.47	27.59	27.37	27.50	34,145	+0.22(+0.80%)
Aug 27, 2020	27.52	27.52	27.23	27.28	34,592	-0.29(-1.06%)
Aug 26, 2020	27.38	27.59	27.38	27.58	58,996	+0.23(+0.84%)
Aug 25, 2020	27.38	27.38	27.21	27.35	31,671	+0.08(+0.30%)
Aug 24, 2020	27.30	27.31	27.16	27.27	25,267	+0.33(+1.22%)
Aug 21, 2020	26.90	26.95	26.85	26.94	49,795	-0.16(-0.57%)
Aug 20, 2020	26.86	27.11	26.80	27.09	70,294	-0.10(-0.37%)
Aug 19, 2020	27.38	27.44	27.14	27.19	176,570	-0.16(-0.60%)
Aug 18, 2020	27.37	27.41	27.22	27.36	49,806	+0.00(+0.00%)
Aug 17, 2020	27.22	27.40	27.22	27.36	43,729	+0.18(+0.67%)
Aug 14, 2020	27.06	27.19	27.05	27.17	36,662	-0.09(-0.34%)
Aug 13, 2020	27.27	27.39	27.19	27.27	149,296	-0.06(-0.23%)
Aug 12, 2020	27.17	27.38	27.17	27.33	75,255	+0.46(+1.70%)
Aug 11, 2020	27.17	27.24	26.83	26.87	150,885	-0.04(-0.14%)
Aug 10, 2020	26.91	26.93	26.80	26.91	41,478	+0.09(+0.34%)
Aug 07, 2020	26.64	26.83	26.55	26.82	46,512	-0.16(-0.61%)
Aug 06, 2020	26.81	26.98	26.78	26.98	39,077	+0.16(+0.61%)
Aug 05, 2020	26.83	27.00	26.80	26.82	41,215	+0.23(+0.86%)
Aug 04, 2020	26.32	26.59	26.32	26.59	36,897	+0.26(+0.97%)
Aug 03, 2020	26.08	26.39	26.07	26.33	34,660	+0.42(+1.62%)
Jul 31, 2020	26.04	26.08	25.74	25.91	67,306	-0.39(-1.49%)
Jul 30, 2020	26.02	26.32	25.94	26.31	31,207	-0.25(-0.95%)
Jul 29, 2020	26.41	26.61	26.38	26.56	48,680	+0.18(+0.68%)
Jul 28, 2020	26.44	26.53	26.38	26.38	37,425	-0.16(-0.62%)
Jul 27, 2020	26.43	26.64	26.43	26.54	38,888	+0.37(+1.43%)
Jul 24, 2020	26.09	26.20	26.05	26.17	58,988	-0.04(-0.14%)
Jul 23, 2020	26.27	26.43	26.14	26.21	79,480	-0.21(-0.80%)
Jul 22, 2020	26.28	26.43	26.28	26.42	63,012	+0.09(+0.35%)
Jul 21, 2020	26.27	26.43	26.27	26.32	101,737	+0.27(+1.05%)
Jul 20, 2020	25.97	26.08	25.89	26.05	51,611	+0.18(+0.71%)
Jul 17, 2020	25.74	25.87	25.69	25.87	37,100	+0.14(+0.53%)
Jul 16, 2020	25.72	25.81	25.61	25.73	41,634	-0.11(-0.42%)
Jul 15, 2020	25.95	26.01	25.77	25.84	88,657	+0.26(+1.00%)
Jul 14, 2020	25.26	25.62	25.26	25.58	54,993	+0.33(+1.30%)
Jul 13, 2020	25.61	25.77	25.24	25.26	69,694	-0.20(-0.79%)
Jul 10, 2020	25.40	25.50	25.29	25.46	175,763	+0.19(+0.76%)
Jul 09, 2020	25.50	25.50	25.14	25.26	85,294	-0.28(-1.09%)
Jul 08, 2020	25.45	25.56	25.33	25.54	56,895	+0.19(+0.74%)
Jul 07, 2020	25.46	25.61	25.36	25.36	97,158	-0.28(-1.10%)
Jul 06, 2020	25.55	25.64	25.52	25.64	63,353	+0.52(+2.07%)
Jul 02, 2020	25.17	25.30	25.12	25.12	36,006	+0.06(+0.26%)
Jul 01, 2020	24.91	25.07	24.90	25.05	49,935	+0.06(+0.26%)
Jun 30, 2020	24.81	25.04	24.79	24.99	104,854	-0.02(-0.07%)
Jun 29, 2020	24.93	25.04	24.82	25.01	199,006	+0.14(+0.55%)
Jun 26, 2020	25.01	25.01	24.73	24.87	63,585	-0.36(-1.41%)
Jun 25, 2020	24.96	25.23	24.86	25.23	65,692	+0.25(+0.99%)
Jun 24, 2020	25.25	25.29	24.85	24.98	67,906	-0.52(-2.04%)
Jun 23, 2020	25.59	25.71	25.50	25.50	88,807	+0.08(+0.32%)
Jun 22, 2020	25.19	25.46	25.14	25.42	86,215	+0.33(+1.31%)
Jun 19, 2020	25.37	25.45	25.02	25.09	94,029	-0.16(-0.64%)
Jun 18, 2020	25.14	25.32	25.14	25.25	46,528	-0.10(-0.39%)
Jun 17, 2020	25.43	25.49	25.22	25.35	60,374	+0.14(+0.57%)
Jun 16, 2020	25.49	25.52	25.08	25.21	139,401	+0.36(+1.45%)
Jun 15, 2020	24.29	24.95	24.29	24.85	83,306	-0.10(-0.39%)
Jun 12, 2020	25.13	25.14	24.62	24.94	55,487	+0.39(+1.61%)
Jun 11, 2020	25.22	25.35	24.46	24.55	89,239	-1.46(-5.62%)
Jun 10, 2020	26.02	26.19	25.83	26.01	89,912	+0.05(+0.17%)
Jun 09, 2020	25.89	26.06	25.81	25.97	275,933	-0.34(-1.30%)
Jun 08, 2020	26.08	26.33	25.94	26.31	82,463	+0.41(+1.57%)
Jun 05, 2020	25.87	26.05	25.84	25.90	66,451	+0.44(+1.74%)
Jun 04, 2020	25.48	25.63	25.35	25.46	49,961	-0.17(-0.67%)
Jun 03, 2020	25.50	25.69	25.42	25.63	352,784	+0.33(+1.28%)
Jun 02, 2020	25.21	25.40	25.13	25.31	236,618	+0.29(+1.15%)
Jun 01, 2020	24.64	25.07	24.64	25.02	260,297	+0.50(+2.03%)
May 29, 2020	24.52	24.60	24.31	24.52	73,540	+0.03(+0.14%)
May 28, 2020	24.66	24.73	24.47	24.49	49,439	-0.01(-0.03%)
May 27, 2020	24.42	24.51	24.21	24.50	337,352	+0.27(+1.10%)
May 26, 2020	24.25	24.36	24.19	24.23	122,364	+0.73(+3.09%)
May 22, 2020	23.36	23.50	23.32	23.50	124,043	+0.03(+0.12%)
May 21, 2020	23.58	23.63	23.40	23.48	110,217	-0.23(-0.95%)
May 20, 2020	23.59	23.73	23.56	23.70	62,433	+0.56(+2.42%)
May 19, 2020	23.25	23.43	23.14	23.14	87,150	-0.30(-1.27%)
May 18, 2020	23.11	23.48	23.11	23.44	112,298	+0.81(+3.59%)
May 15, 2020	22.49	22.69	22.48	22.63	94,472	+0.08(+0.35%)
May 14, 2020	22.26	22.63	22.10	22.55	145,000	-0.18(-0.78%)
May 13, 2020	23.05	23.07	22.66	22.73	140,137	-0.18(-0.79%)
May 12, 2020	23.22	23.30	22.89	22.91	431,942	-0.39(-1.67%)
May 11, 2020	23.13	23.38	23.13	23.30	55,437	+0.16(+0.70%)
May 08, 2020	23.00	23.19	23.00	23.13	82,178	+0.37(+1.65%)
May 07, 2020	22.63	22.85	22.63	22.76	153,525	+0.47(+2.13%)
May 06, 2020	22.52	22.59	22.24	22.28	74,666	-0.15(-0.68%)
May 05, 2020	22.47	22.64	22.38	22.44	450,709	+0.12(+0.53%)
May 04, 2020	22.10	22.39	22.09	22.32	132,750	+0.01(+0.04%)
May 01, 2020	22.31	22.45	22.14	22.31	254,399	-0.46(-2.02%)
Apr 30, 2020	23.01	23.07	22.62	22.77	546,957	-0.42(-1.79%)
Apr 29, 2020	23.09	23.27	23.03	23.19	100,795	+0.61(+2.72%)
Apr 28, 2020	22.86	22.87	22.53	22.57	190,157	+0.23(+1.05%)
Apr 27, 2020	22.22	22.41	22.18	22.34	115,667	+0.26(+1.19%)
Apr 24, 2020	21.95	22.08	21.78	22.08	133,346	+0.25(+1.16%)
Apr 23, 2020	21.92	22.19	21.77	21.82	146,860	+0.19(+0.88%)
Apr 22, 2020	21.62	21.73	21.50	21.63	88,826	+0.38(+1.78%)
Apr 21, 2020	21.34	21.52	21.18	21.25	194,712	-0.34(-1.59%)
Apr 20, 2020	21.67	21.98	21.60	21.60	175,357	-0.23(-1.08%)
Apr 17, 2020	21.88	21.99	21.62	21.83	280,869	+0.42(+1.98%)
Apr 16, 2020	21.43	21.51	21.20	21.41	254,570	+0.22(+1.02%)
Apr 15, 2020	21.25	21.33	20.92	21.19	434,285	-0.70(-3.18%)
Apr 14, 2020	21.86	22.14	21.77	21.89	167,557	+0.37(+1.72%)
Apr 13, 2020	21.59	21.66	21.38	21.52	545,897	-0.16(-0.75%)
Apr 09, 2020	21.44	21.82	21.44	21.68	758,215	+0.60(+2.87%)
Apr 08, 2020	20.83	21.23	20.82	21.07	269,035	+0.27(+1.30%)
Apr 07, 2020	21.30	21.54	20.72	20.80	294,802	+0.39(+1.90%)
Apr 06, 2020	20.12	20.55	20.07	20.41	386,558	+1.03(+5.31%)
Apr 03, 2020	19.59	19.59	19.18	19.39	332,813	-0.54(-2.72%)
Apr 02, 2020	19.65	19.96	19.56	19.93	384,669	+0.33(+1.71%)
Apr 01, 2020	19.72	20.03	19.54	19.59	206,209	-0.97(-4.70%)
Mar 31, 2020	20.32	20.80	20.18	20.56	506,581	-0.06(-0.31%)
Mar 30, 2020	20.25	20.62	20.16	20.62	1,025,420	+0.42(+2.06%)
Mar 27, 2020	20.13	20.60	19.85	20.21	391,180	-0.42(-2.06%)
Mar 26, 2020	19.94	20.68	19.86	20.63	648,692	+1.06(+5.40%)
Mar 25, 2020	19.15	19.91	18.92	19.58	381,160	+0.56(+2.94%)
Mar 24, 2020	18.83	19.20	18.69	19.02	761,642	+1.42(+8.06%)
Mar 23, 2020	17.71	17.92	17.37	17.60	793,765	-0.14(-0.76%)
Mar 20, 2020	18.25	18.55	17.67	17.73	870,741	-0.01(-0.05%)
Mar 19, 2020	17.44	18.09	17.25	17.74	958,738	+0.06(+0.36%)
Mar 18, 2020	17.75	18.31	17.15	17.68	619,401	-1.27(-6.69%)
Mar 17, 2020	18.49	19.15	18.27	18.95	462,562	+0.87(+4.82%)
Mar 16, 2020	18.09	18.80	17.54	18.08	661,462	-2.20(-10.86%)
Mar 13, 2020	20.30	20.33	19.30	20.28	996,667	+0.92(+4.76%)
Mar 12, 2020	20.09	20.21	19.20	19.36	758,059	-2.68(-12.17%)
Mar 11, 2020	22.62	22.62	21.88	22.04	577,407	-1.17(-5.05%)
Mar 10, 2020	23.26	23.40	22.55	23.21	717,507	+0.81(+3.63%)
Mar 09, 2020	22.64	23.04	22.34	22.40	365,373	-1.87(-7.70%)
Mar 06, 2020	24.16	24.41	24.04	24.27	176,097	-0.32(-1.32%)
Mar 05, 2020	24.82	24.87	24.51	24.60	223,242	-0.73(-2.89%)
Mar 04, 2020	25.11	25.38	24.93	25.33	136,039	+0.41(+1.63%)
Mar 03, 2020	25.25	25.36	24.58	24.92	124,980	-0.20(-0.79%)
Mar 02, 2020	24.67	25.12	24.54	25.12	323,144	+0.57(+2.32%)
Feb 28, 2020	24.17	24.61	24.01	24.55	431,161	-0.20(-0.80%)
Feb 27, 2020	25.16	25.44	24.75	24.75	260,144	-0.93(-3.62%)
Feb 26, 2020	25.81	26.09	25.64	25.68	158,501	+0.01(+0.04%)
Feb 25, 2020	26.18	26.18	25.57	25.67	333,425	-0.30(-1.15%)
Feb 24, 2020	26.08	26.18	25.89	25.97	562,524	-1.14(-4.20%)
Feb 21, 2020	27.16	27.17	27.00	27.11	88,602	-0.22(-0.79%)
Feb 20, 2020	27.33	27.43	27.11	27.32	41,773	-0.18(-0.66%)
Feb 19, 2020	27.49	27.59	27.46	27.50	63,585	+0.01(+0.03%)
Feb 18, 2020	27.54	27.57	27.43	27.49	58,439	-0.33(-1.20%)
Feb 14, 2020	27.86	27.88	27.76	27.83	66,673	-0.08(-0.29%)
Feb 13, 2020	27.93	27.99	27.82	27.91	72,197	-0.12(-0.42%)
Feb 12, 2020	27.99	28.10	27.97	28.03	79,764	+0.11(+0.38%)
Feb 11, 2020	27.85	27.99	27.85	27.92	457,609	+0.26(+0.96%)
Feb 10, 2020	27.56	27.69	27.56	27.66	75,157	+0.05(+0.16%)
Feb 07, 2020	27.69	27.71	27.56	27.61	61,357	-0.30(-1.07%)
Feb 06, 2020	28.00	28.00	27.88	27.91	52,561	-0.06(-0.21%)
Feb 05, 2020	27.94	28.07	27.82	27.97	80,521	+0.25(+0.90%)
Feb 04, 2020	27.69	27.77	27.67	27.72	64,560	+0.45(+1.66%)
Feb 03, 2020	27.28	27.37	27.20	27.27	136,858	+0.06(+0.22%)
Jan 31, 2020	27.34	27.34	27.11	27.21	51,832	-0.40(-1.46%)
Jan 30, 2020	27.44	27.65	27.34	27.61	56,192	-0.16(-0.59%)
Jan 29, 2020	27.77	27.85	27.71	27.77	90,240	-0.03(-0.10%)
Jan 28, 2020	27.70	27.85	27.70	27.80	43,715	+0.10(+0.36%)
Jan 27, 2020	27.81	27.85	27.67	27.70	52,034	-0.57(-2.01%)
Jan 24, 2020	28.52	28.52	28.22	28.27	74,647	-0.23(-0.79%)
Jan 23, 2020	28.41	28.50	28.29	28.50	201,523	-0.07(-0.23%)
Jan 22, 2020	28.60	28.66	28.52	28.56	128,774	+0.16(+0.55%)
Jan 21, 2020	28.55	28.55	28.41	28.41	67,710	-0.23(-0.82%)
Jan 17, 2020	28.59	28.64	28.52	28.64	52,607	+0.01(+0.03%)
Jan 16, 2020	28.52	28.67	28.52	28.63	82,128	+0.06(+0.19%)
Jan 15, 2020	28.54	28.63	28.50	28.58	48,791	+0.02(+0.08%)
Jan 14, 2020	28.52	28.65	28.47	28.55	63,705	-0.17(-0.58%)
Jan 13, 2020	28.53	28.72	28.52	28.72	70,488	+0.22(+0.76%)
Jan 10, 2020	28.52	28.60	28.44	28.50	147,966	-0.07(-0.25%)
Jan 09, 2020	28.52	28.60	28.48	28.58	63,377	+0.13(+0.44%)
Jan 08, 2020	28.44	28.57	28.37	28.45	56,675	-0.10(-0.35%)
Jan 07, 2020	28.56	28.65	28.54	28.55	72,071	-0.02(-0.06%)
Jan 06, 2020	28.51	28.60	28.50	28.57	95,362	-0.07(-0.25%)
Jan 03, 2020	28.69	28.82	28.62	28.64	55,376	-0.32(-1.12%)
Jan 02, 2020	28.90	29.01	28.84	28.97	111,424	+0.20(+0.69%)
Dec 31, 2019	28.69	28.77	28.53	28.77	118,284	+0.20(+0.70%)
Dec 30, 2019	28.71	28.77	28.55	28.57	73,016	-0.12(-0.41%)
Dec 27, 2019	28.72	28.83	28.67	28.69	119,834	+0.15(+0.54%)
Dec 26, 2019	28.53	28.62	28.46	28.53	46,192	+0.10(+0.35%)
Dec 24, 2019	28.33	28.47	28.30	28.43	59,806	+0.05(+0.19%)
Dec 23, 2019	28.47	28.47	28.28	28.38	126,862	+0.07(+0.25%)
Dec 20, 2019	28.46	28.46	28.29	28.31	175,604	-0.05(-0.17%)
Dec 19, 2019	28.33	28.36	28.26	28.36	66,727	+0.07(+0.25%)
Dec 18, 2019	28.22	28.32	28.18	28.29	54,102	-0.11(-0.39%)
Dec 17, 2019	28.33	28.43	28.29	28.40	50,402	-0.09(-0.31%)
Dec 16, 2019	28.38	28.56	28.38	28.49	82,196	+0.24(+0.85%)
Dec 13, 2019	28.15	28.28	28.11	28.25	83,955	+0.11(+0.41%)
Dec 12, 2019	27.89	28.23	27.89	28.13	56,469	+0.14(+0.51%)
Dec 11, 2019	27.91	28.02	27.85	27.99	45,127	+0.09(+0.32%)
Dec 10, 2019	27.83	27.95	27.81	27.90	131,044	+0.10(+0.35%)
Dec 09, 2019	27.85	27.90	27.80	27.80	140,477	-0.15(-0.54%)
Dec 06, 2019	27.86	27.97	27.84	27.95	52,273	+0.28(+1.02%)
Dec 05, 2019	27.66	27.74	27.61	27.67	79,419	-0.01(-0.03%)
Dec 04, 2019	27.60	27.78	27.60	27.68	78,452	+0.34(+1.26%)
Dec 03, 2019	27.17	27.42	27.08	27.34	127,182	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.